H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621C00045000 | 2024-05-16 9:53AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEES240621C00047500 | 2024-05-20 3:43PM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEES240621C00050000 | 2024-05-23 10:20AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HEES240621C00052500 | 2024-05-22 11:06AM EDT | 52.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HEES240621C00057500 | 2024-05-22 10:12AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEES240621C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HEES240621C00062500 | 2024-04-30 1:52PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HEES240621C00065000 | 2024-04-30 10:10AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240621P00037500 | 2024-05-01 12:11PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HEES240621P00040000 | 2024-05-06 9:47AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HEES240621P00042500 | 2024-05-22 3:23PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEES240621P00045000 | 2024-05-23 3:26PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HEES240621P00047500 | 2024-05-20 12:04PM EDT | 47.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HEES240621P00050000 | 2024-05-17 2:49PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HEES240621P00052500 | 2024-04-30 1:22PM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HEES240621P00055000 | 2024-05-16 3:53PM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HEES240621P00057500 | 2024-04-30 9:37AM EDT | 57.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEES240621P00065000 | 2024-05-08 12:01PM EDT | 65.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.