Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719C00042500 | 2024-06-17 2:19PM EDT | 42.50 | 2.00 | 1.85 | 2.40 | 0.00 | - | 1 | 4 | 41.55% |
HEES240719C00045000 | 2024-06-25 11:24AM EDT | 45.00 | 0.65 | 0.00 | 1.10 | -0.45 | -40.91% | 1 | 12 | 38.18% |
HEES240719C00047500 | 2024-06-24 11:41AM EDT | 47.50 | 0.40 | 0.00 | 3.70 | 0.00 | - | 6 | 17 | 74.76% |
HEES240719C00050000 | 2024-06-14 1:07PM EDT | 50.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 46.92% |
HEES240719C00052500 | 2024-06-25 3:56PM EDT | 52.50 | 0.10 | 0.05 | 4.30 | -0.14 | -58.33% | 4 | 28 | 113.43% |
HEES240719C00055000 | 2024-05-28 9:58AM EDT | 55.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 3 | 4 | 119.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEES240719P00037500 | 2024-06-17 10:06AM EDT | 37.50 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.29% |
HEES240719P00040000 | 2024-06-14 3:17PM EDT | 40.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 8 | 50.39% |
HEES240719P00042500 | 2024-06-25 1:50PM EDT | 42.50 | 1.05 | 0.00 | 2.30 | +0.24 | +29.63% | 10 | 31 | 63.53% |
HEES240719P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 89.26% |
HEES240719P00047500 | 2024-05-24 12:24PM EDT | 47.50 | 1.80 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 52.30% |
HEES240719P00050000 | 2024-06-14 11:15AM EDT | 50.00 | 7.50 | 4.20 | 8.90 | 0.00 | - | 2 | 3 | 105.62% |