UK markets open in 4 hours 27 minutes
NIKKEI 225
39,671.22 +498.07 (+1.27%) HANG SENG
18,075.23 +2.33 (+0.01%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,331.50 +0.70 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,025.48 +1,353.49 (+2.84%)
H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816C00035000 | 2024-01-23 1:22PM EDT | 35.00 | 17.13 | 17.50 | 22.00 | 0.00 | - | 10 | 10 | 267.09% |
| HEES240816C00040000 | 2024-03-27 3:49PM EDT | 40.00 | 25.16 | 17.20 | 22.00 | 0.00 | - | 3 | 2 | 297.56% |
| HEES240816C00045000 | 2024-06-24 10:12AM EDT | 45.00 | 2.12 | 1.75 | 2.10 | 0.00 | - | 12 | 27 | 41.50% |
| HEES240816C00050000 | 2024-06-25 3:50PM EDT | 50.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | 8 | 47 | 62.60% |
| HEES240816C00055000 | 2024-06-24 9:51AM EDT | 55.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 12 | 71 | 53.37% |
| HEES240816C00060000 | 2024-06-25 10:09AM EDT | 60.00 | 0.20 | 0.00 | 0.65 | +0.15 | +300.00% | 10 | 156 | 56.84% |
| HEES240816C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HEES240816C00070000 | 2024-05-06 2:41PM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 130.86% |
| HEES240816C00075000 | 2024-04-30 2:07PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 86.82% |
| HEES240816C00080000 | 2024-04-30 10:19AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| HEES240816C00085000 | 2024-04-17 1:12PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 159.77% |
| HEES240816C00095000 | 2024-04-30 9:41AM EDT | 95.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 7 | 175.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240816P00030000 | 2024-01-24 12:06PM EDT | 30.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 3 | 82.32% |
| HEES240816P00035000 | 2024-05-02 11:34AM EDT | 35.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 96.97% |
| HEES240816P00040000 | 2024-06-25 12:47PM EDT | 40.00 | 1.16 | 0.90 | 1.20 | +0.16 | +16.00% | 1 | 16 | 41.36% |
| HEES240816P00045000 | 2024-06-10 2:23PM EDT | 45.00 | 2.75 | 2.80 | 3.40 | 0.00 | - | 1 | 51 | 39.21% |
| HEES240816P00050000 | 2024-05-24 1:06PM EDT | 50.00 | 4.00 | 4.50 | 9.40 | 0.00 | - | 1 | 117 | 79.83% |
| HEES240816P00055000 | 2024-06-25 1:18PM EDT | 55.00 | 11.95 | 9.20 | 14.00 | +1.90 | +18.91% | 2 | 17 | 92.48% |
| HEES240816P00060000 | 2024-05-01 10:38AM EDT | 60.00 | 13.65 | 10.20 | 15.00 | 0.00 | - | 1 | 110 | 0.00% |
| HEES240816P00065000 | 2024-05-22 3:37PM EDT | 65.00 | 17.00 | 19.00 | 23.90 | 0.00 | - | 2 | 2 | 119.97% |
| HEES240816P00070000 | 2024-04-17 2:24PM EDT | 70.00 | 12.00 | 19.00 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| HEES240816P00075000 | 2024-05-01 10:00AM EDT | 75.00 | 28.40 | 25.10 | 30.00 | 0.00 | - | 7 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.