H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 3 |
| 17.13 | 0.00 | - | 10 | 10 | 35.00 | 0.55 | 0.00 | - | - | 2 |
| 25.16 | 0.00 | - | 3 | 2 | 40.00 | 1.16 | 0.00 | - | 1 | 17 |
| 3.00 | +0.88 | +41.51% | 2 | 27 | 45.00 | 2.75 | 0.00 | - | 1 | 51 |
| 0.70 | 0.00 | - | 8 | 55 | 50.00 | 4.00 | 0.00 | - | 1 | 117 |
| 0.25 | 0.00 | - | 12 | 71 | 55.00 | 11.95 | 0.00 | - | 2 | 17 |
| 0.25 | +0.20 | +400.00% | 1 | 156 | 60.00 | 13.65 | 0.00 | - | 1 | 110 |
| 0.30 | 0.00 | - | 1 | 25 | 65.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 124 | 70.00 | 12.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 15 | 75.00 | 28.40 | 0.00 | - | 7 | 83 |
| 0.10 | 0.00 | - | 1 | 15 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.