UK markets open in 4 hours 33 minutes

NIKKEI 225
39,690.09
+516.94(+1.32%)
HANG SENG
18,094.02
+21.12(+0.12%)
CRUDE OIL
81.04
+0.21(+0.26%)
GOLD FUTURES
2,328.50
-2.30(-0.10%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
49,017.99
+1,359.93(+2.85%)

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.55

-0.64

(-1.45%)

At close: 04:00PM EDT

44.36

+0.81

(+1.86%)

After hours:

05:18PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HEES240719C00042500	2024-06-17 2:19PM EDT	42.50	2.00	1.85	2.40	0.00	-	1	4	41.55%
HEES240719C00045000	2024-06-25 11:24AM EDT	45.00	0.65	0.00	1.10	-0.45	-40.91%	1	12	38.18%
HEES240719C00047500	2024-06-24 11:41AM EDT	47.50	0.40	0.00	3.70	0.00	-	6	17	74.76%
HEES240719C00050000	2024-06-14 1:07PM EDT	50.00	0.38	0.00	0.35	0.00	-	1	6	46.92%
HEES240719C00052500	2024-06-25 3:56PM EDT	52.50	0.10	0.05	4.30	-0.14	-58.33%	4	28	113.43%
HEES240719C00055000	2024-05-28 9:58AM EDT	55.00	0.20	0.00	3.80	0.00	-	3	4	119.09%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HEES240719P00037500	2024-06-17 10:06AM EDT	37.50	0.32	0.00	4.80	0.00	-	-	1	117.29%
HEES240719P00040000	2024-06-14 3:17PM EDT	40.00	0.72	0.00	1.65	0.00	-	5	8	50.39%
HEES240719P00042500	2024-06-25 1:50PM EDT	42.50	1.05	0.00	2.30	+0.24	+29.63%	10	31	63.53%
HEES240719P00045000	2024-06-21 9:36AM EDT	45.00	3.35	0.00	4.80	0.00	-	1	10	89.26%
HEES240719P00047500	2024-05-24 12:24PM EDT	47.50	1.80	2.05	4.90	0.00	-	1	1	52.30%
HEES240719P00050000	2024-06-14 11:15AM EDT	50.00	7.50	4.20	8.90	0.00	-	2	3	105.62%