UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.83 +1,049.99 (+2.27%)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00060000 | 2023-11-01 1:28PM EDT | 60.00 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 531.49% |
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 70.00 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 441.36% |
| HELE240517C00075000 | 2023-12-04 3:00PM EDT | 75.00 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 475.22% |
| HELE240517C00080000 | 2024-01-09 1:14PM EDT | 80.00 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 424.10% |
| HELE240517C00085000 | 2024-04-24 1:48PM EDT | 85.00 | 7.00 | 9.10 | 12.50 | 0.00 | - | - | 1 | 53.17% |
| HELE240517C00090000 | 2024-05-01 10:49AM EDT | 90.00 | 4.60 | 5.80 | 6.50 | 0.00 | - | 24 | 68 | 44.95% |
| HELE240517C00095000 | 2024-05-02 10:32AM EDT | 95.00 | 2.05 | 2.65 | 2.85 | 0.00 | - | 5 | 86 | 36.18% |
| HELE240517C00100000 | 2024-05-02 1:05PM EDT | 100.00 | 1.05 | 0.90 | 1.05 | -0.32 | -23.36% | 1 | 81 | 35.62% |
| HELE240517C00105000 | 2024-05-02 9:40AM EDT | 105.00 | 0.25 | 0.25 | 0.45 | -0.17 | -40.48% | 50 | 203 | 39.55% |
| HELE240517C00110000 | 2024-04-24 1:53PM EDT | 110.00 | 0.13 | 0.10 | 0.00 | 0.00 | - | 16 | 972 | 12.50% |
| HELE240517C00115000 | 2024-04-30 11:30AM EDT | 115.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 331 | 55.47% |
| HELE240517C00120000 | 2024-04-24 3:43PM EDT | 120.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 85 | 64.84% |
| HELE240517C00125000 | 2024-04-24 2:41PM EDT | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 408 | 73.63% |
| HELE240517C00130000 | 2024-04-24 1:23PM EDT | 130.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 345 | 87.11% |
| HELE240517C00135000 | 2024-04-25 1:53PM EDT | 135.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 11 | 300 | 89.65% |
| HELE240517C00140000 | 2024-04-12 9:51AM EDT | 140.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 15 | 67 | 96.97% |
| HELE240517C00145000 | 2024-04-02 10:15AM EDT | 145.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 103.91% |
| HELE240517C00150000 | 2024-03-18 10:52AM EDT | 150.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 110.55% |
| HELE240517C00155000 | 2024-01-23 11:41AM EDT | 155.00 | 1.90 | 1.90 | 2.50 | 0.00 | - | 5 | 32 | 183.30% |
| HELE240517C00160000 | 2024-04-03 10:24AM EDT | 160.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 123.05% |
| HELE240517C00165000 | 2024-02-14 2:38PM EDT | 165.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 141.80% |
| HELE240517C00170000 | 2024-02-16 1:47PM EDT | 170.00 | 1.07 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 140.04% |
| HELE240517C00175000 | 2023-10-04 12:52PM EDT | 175.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | - | 1 | 154.88% |
| HELE240517C00180000 | 2024-01-08 1:32PM EDT | 180.00 | 0.51 | 0.05 | 2.35 | 0.00 | - | 1 | 1 | 191.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00050000 | 2023-11-02 9:30AM EDT | 50.00 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 232.91% |
| HELE240517P00055000 | 2023-11-03 3:59PM EDT | 55.00 | 0.68 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 207.91% |
| HELE240517P00060000 | 2024-04-15 3:19PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 119.92% |
| HELE240517P00065000 | 2024-04-23 1:41PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 90.43% |
| HELE240517P00070000 | 2024-04-24 3:14PM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 54 | 67 | 84.57% |
| HELE240517P00075000 | 2024-05-02 11:43AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 20 | 174 | 60.16% |
| HELE240517P00080000 | 2024-04-30 3:52PM EDT | 80.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 11 | 212 | 52.73% |
| HELE240517P00085000 | 2024-05-02 12:02PM EDT | 85.00 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 3 | 693 | 40.77% |
| HELE240517P00090000 | 2024-05-02 3:51PM EDT | 90.00 | 1.10 | 0.75 | 0.95 | -0.15 | -12.00% | 19 | 365 | 35.57% |
| HELE240517P00095000 | 2024-05-02 3:41PM EDT | 95.00 | 2.30 | 2.40 | 2.65 | -1.40 | -37.84% | 23 | 1,941 | 33.15% |
| HELE240517P00100000 | 2024-05-02 9:58AM EDT | 100.00 | 7.10 | 5.50 | 6.00 | +1.18 | +19.93% | 1 | 375 | 34.20% |
| HELE240517P00105000 | 2024-04-24 10:02AM EDT | 105.00 | 11.00 | 9.40 | 11.50 | 0.00 | - | 1 | 615 | 59.23% |
| HELE240517P00110000 | 2024-04-24 2:41PM EDT | 110.00 | 17.80 | 13.20 | 16.70 | 0.00 | - | 202 | 1 | 77.78% |
| HELE240517P00115000 | 2024-04-26 2:31PM EDT | 115.00 | 25.10 | 17.80 | 21.80 | 0.00 | - | 7 | 14 | 93.31% |
| HELE240517P00120000 | 2024-04-26 2:31PM EDT | 120.00 | 30.10 | 22.80 | 26.80 | 0.00 | - | 7 | 4 | 105.81% |
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 125.00 | 33.30 | 28.80 | 31.80 | 0.00 | - | 320 | 0 | 74.22% |
| HELE240517P00130000 | 2024-04-24 2:53PM EDT | 130.00 | 42.10 | 32.90 | 36.80 | 0.00 | - | 138 | 0 | 128.03% |
| HELE240517P00135000 | 2024-04-17 2:15PM EDT | 135.00 | 37.40 | 37.90 | 41.80 | 0.00 | - | 140 | 0 | 138.09% |
| HELE240517P00140000 | 2024-03-20 2:48PM EDT | 140.00 | 24.15 | 38.10 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00145000 | 2024-01-02 12:51PM EDT | 145.00 | 25.90 | 29.60 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| HELE240517P00150000 | 2024-04-22 10:31AM EDT | 150.00 | 50.38 | 52.90 | 56.70 | 0.00 | - | 1 | 0 | 162.35% |
| HELE240517P00155000 | 2024-03-15 3:56PM EDT | 155.00 | 37.40 | 54.60 | 57.50 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00160000 | 2024-03-12 11:30AM EDT | 160.00 | 38.50 | 54.90 | 58.90 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240517P00165000 | 2024-03-06 2:47PM EDT | 165.00 | 43.50 | 56.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.