UK markets closed

Winshear Gold Corp. (HELOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.11000.0000 (0.00%)
At close: 02:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.11000.11000.11000.11000.1100-
13 Jun 20240.11000.11000.11000.11000.1100-
12 Jun 20240.11000.11000.11000.11000.1100-
11 Jun 20240.11000.11000.11000.11000.1100-
10 Jun 20240.11000.11000.11000.11000.1100-
07 Jun 20240.11000.11000.11000.11000.1100-
06 Jun 20240.11000.11000.11000.11000.1100-
05 Jun 20240.11000.11000.11000.11000.1100-
04 Jun 20240.11000.11000.11000.11000.1100-
03 Jun 20240.11000.11000.11000.11000.1100-
31 May 20240.11000.11000.11000.11000.1100-
30 May 20240.11000.11000.11000.11000.1100-
29 May 20240.11000.11000.11000.11000.1100-
28 May 20240.11000.11000.11000.11000.1100-
24 May 20240.11000.11000.11000.11000.1100-
23 May 20240.11000.11000.11000.11000.1100-
22 May 20240.11000.11000.11000.11000.1100-
21 May 20240.11000.11000.11000.11000.1100-
20 May 20240.11000.11000.11000.11000.1100-
17 May 20240.11000.11000.11000.11000.1100-
16 May 20240.11000.11000.11000.11000.1100-
15 May 20240.11000.11000.11000.11000.1100-
14 May 20240.11000.11000.11000.11000.1100-
13 May 20240.11000.11000.11000.11000.1100-
10 May 20240.11000.11000.11000.11000.1100-
09 May 20240.11000.11000.11000.11000.11006,400
08 May 20240.07230.07230.07230.07230.0723-
07 May 20240.07230.07230.07230.07230.0723-
06 May 20240.07230.07230.07230.07230.0723-
03 May 20240.07230.07230.07230.07230.0723-
02 May 20240.07230.07230.07230.07230.0723-
01 May 20240.07230.07230.07230.07230.0723-
30 Apr 20240.07230.07230.07230.07230.0723-
29 Apr 20240.07230.07230.07230.07230.0723-
26 Apr 20240.07230.07230.07230.07230.0723-
25 Apr 20240.07230.07230.07230.07230.0723-
24 Apr 20240.07230.07230.07230.07230.0723-
23 Apr 20240.07230.07230.07230.07230.0723-
22 Apr 20240.07230.07230.07230.07230.0723-
19 Apr 20240.07230.07230.07230.07230.0723-
18 Apr 20240.07230.07230.07230.07230.0723-
17 Apr 20240.07230.07230.07230.07230.0723-
16 Apr 20240.07230.07230.07230.07230.0723-
15 Apr 20240.07230.07230.07230.07230.0723-
12 Apr 20240.07230.07230.07230.07230.0723-
11 Apr 20240.07230.07230.07230.07230.0723-
10 Apr 20240.07230.07230.07230.07230.0723-
09 Apr 20240.07230.07230.07230.07230.0723-
08 Apr 20240.07230.07230.07230.07230.0723-
05 Apr 20240.07230.07230.07230.07230.0723-
04 Apr 20240.07230.07230.07230.07230.0723-
03 Apr 20240.07230.07230.07230.07230.0723-
02 Apr 20240.07230.07230.07230.07230.0723-
01 Apr 20240.07230.07230.07230.07230.0723-
28 Mar 20240.07230.07230.07230.07230.0723-
27 Mar 20240.07230.07230.07230.07230.0723-
26 Mar 20240.07230.07230.07230.07230.0723-
25 Mar 20240.07230.07230.07230.07230.0723226
22 Mar 20240.09270.09270.09270.09270.0927-
21 Mar 20240.09270.09270.09270.09270.0927-
20 Mar 20240.09270.09270.09270.09270.0927-
19 Mar 20240.09270.09270.09270.09270.0927-
18 Mar 20240.09270.09270.09270.09270.0927-
15 Mar 20240.09270.09270.09270.09270.0927-
14 Mar 20240.09270.09270.09270.09270.0927675
13 Mar 20240.09650.09650.09650.09650.0965-
12 Mar 20240.09650.09650.09650.09650.09652,590
11 Mar 20240.06000.06000.06000.06000.0600-
08 Mar 20240.06000.06000.06000.06000.0600-
07 Mar 20240.06000.06000.06000.06000.0600-
06 Mar 20240.06000.06000.06000.06000.0600-
05 Mar 20240.06000.06000.06000.06000.0600-
04 Mar 20240.06000.06000.06000.06000.06003,333
01 Mar 20240.06330.06330.06330.06330.0633-
29 Feb 20240.06330.06330.06330.06330.0633-
28 Feb 20240.06330.06330.06330.06330.0633-
27 Feb 20240.06330.06330.06330.06330.0633-
26 Feb 20240.06330.06330.06330.06330.0633-
23 Feb 20240.06330.06330.06330.06330.0633-
22 Feb 20240.06330.06330.06330.06330.0633-
21 Feb 20240.06330.06330.06330.06330.0633-
20 Feb 20240.06330.06330.06330.06330.0633-
16 Feb 20240.06330.06330.06330.06330.0633-
15 Feb 20240.06330.06330.06330.06330.0633-
14 Feb 20240.06330.06330.06330.06330.0633-
13 Feb 20240.06330.06330.06330.06330.0633-
13 Feb 20241:3 Stock split
12 Feb 20240.06330.06330.06330.06330.0633-
09 Feb 20240.06330.06330.06330.06330.0633-
08 Feb 20240.06330.06330.06330.06330.0633-
07 Feb 20240.06330.06330.06330.06330.0633-
06 Feb 20240.06330.06330.06330.06330.0633-
05 Feb 20240.06330.06330.06330.06330.0633-
02 Feb 20240.02110.02110.02110.02110.0211-
01 Feb 20240.02110.02110.02110.02110.0211-
31 Jan 20240.02110.02110.02110.02110.0211-
30 Jan 20240.02110.02110.02110.02110.0211-
29 Jan 20240.02110.02110.02110.02110.0211-
26 Jan 20240.02110.02110.02110.02110.0211-
25 Jan 20240.02110.02110.02110.02110.0211-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...