UK markets close in 3 hours 39 minutes

Janus Henderson Emerging Markets N (HEMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.24-0.01 (-0.11%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20249.259.259.259.259.25-
30 May 20249.259.259.259.259.25-
29 May 20249.349.349.349.349.34-
28 May 20249.459.459.459.459.45-
24 May 20249.429.429.429.429.42-
23 May 20249.449.449.449.449.44-
22 May 20249.479.479.479.479.47-
21 May 20249.509.509.509.509.50-
20 May 20249.639.639.639.639.63-
17 May 20249.649.649.649.649.64-
16 May 20249.639.639.639.639.63-
15 May 20249.599.599.599.599.59-
14 May 20249.469.469.469.469.46-
13 May 20249.489.489.489.489.48-
10 May 20249.469.469.469.469.46-
09 May 20249.459.459.459.459.45-
08 May 20249.469.469.469.469.46-
07 May 20249.489.489.489.489.48-
06 May 20249.519.519.519.519.51-
03 May 20249.369.369.369.369.36-
02 May 20249.329.329.329.329.32-
01 May 20249.159.159.159.159.15-
30 Apr 20249.159.159.159.159.15-
29 Apr 20249.289.289.289.289.28-
26 Apr 20249.199.199.199.199.19-
25 Apr 20249.059.059.059.059.05-
24 Apr 20249.069.069.069.069.06-
23 Apr 20248.978.978.978.978.97-
22 Apr 20248.888.888.888.888.88-
19 Apr 20248.798.798.798.798.79-
18 Apr 20248.928.928.928.928.92-
17 Apr 20248.878.878.878.878.87-
16 Apr 20248.868.868.868.868.86-
15 Apr 20248.978.978.978.978.97-
12 Apr 20249.129.129.129.129.12-
11 Apr 20249.319.319.319.319.31-
10 Apr 20249.329.329.329.329.32-
09 Apr 20249.349.349.349.349.34-
08 Apr 20249.319.319.319.319.31-
05 Apr 20249.319.319.319.319.31-
04 Apr 20249.279.279.279.279.27-
03 Apr 20249.289.289.289.289.28-
02 Apr 20249.329.329.329.329.32-
01 Apr 20249.269.269.269.269.26-
28 Mar 20249.259.259.259.259.25-
27 Mar 20249.249.249.249.249.24-
26 Mar 20249.279.279.279.279.27-
25 Mar 20249.279.279.279.279.27-
22 Mar 20249.319.319.319.319.31-
21 Mar 20249.379.379.379.379.37-
20 Mar 20249.259.259.259.259.25-
19 Mar 20249.139.139.139.139.13-
18 Mar 20249.199.199.199.199.19-
15 Mar 20249.179.179.179.179.17-
14 Mar 20249.329.329.329.329.32-
13 Mar 20249.319.319.319.319.31-
12 Mar 20249.279.279.279.279.27-
11 Mar 20249.149.149.149.149.14-
08 Mar 20249.069.069.069.069.06-
07 Mar 20249.009.009.009.009.00-
06 Mar 20249.019.019.019.019.01-
05 Mar 20248.978.978.978.978.97-
04 Mar 20249.069.069.069.069.06-
01 Mar 20249.029.029.029.029.02-
29 Feb 20248.988.988.988.988.98-
28 Feb 20248.968.968.968.968.96-
27 Feb 20248.998.998.998.998.99-
26 Feb 20248.948.948.948.948.94-
23 Feb 20248.958.958.958.958.95-
22 Feb 20248.958.958.958.958.95-
21 Feb 20248.878.878.878.878.87-
20 Feb 20248.898.898.898.898.89-
16 Feb 20248.898.898.898.898.89-
15 Feb 20248.818.818.818.818.81-
14 Feb 20248.778.778.778.778.77-
13 Feb 20248.718.718.718.718.71-
12 Feb 20248.708.708.708.708.70-
09 Feb 20248.688.688.688.688.68-
08 Feb 20248.688.688.688.688.68-
07 Feb 20248.708.708.708.708.70-
06 Feb 20248.668.668.668.668.66-
05 Feb 20248.528.528.528.528.52-
02 Feb 20248.548.548.548.548.54-
01 Feb 20248.568.568.568.568.56-
31 Jan 20248.498.498.498.498.49-
30 Jan 20248.568.568.568.568.56-
29 Jan 20248.648.648.648.648.64-
26 Jan 20248.648.648.648.648.64-
25 Jan 20248.648.648.648.648.64-
24 Jan 20248.628.628.628.628.62-
23 Jan 20248.558.558.558.558.55-
22 Jan 20248.518.518.518.518.51-
19 Jan 20248.658.658.658.658.65-
18 Jan 20248.468.468.468.468.46-
17 Jan 20248.448.448.448.448.44-
16 Jan 20248.638.638.638.638.63-
12 Jan 20248.748.748.748.748.74-
11 Jan 20248.718.718.718.718.71-
10 Jan 20248.658.658.658.658.65-
09 Jan 20248.688.688.688.688.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...