UK markets open in 3 hours 38 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,157.43 +394.40 (+2.22%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,862.90 -2,007.93 (-4.19%)
Global X Video Games & Esports ETF (HERO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240517C00011000 | 2024-01-16 10:30AM EDT | 11.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HERO240517C00013000 | 2023-12-20 3:23PM EDT | 13.00 | 7.70 | 5.40 | 7.10 | 0.00 | - | - | 1 | 185.16% |
| HERO240517C00020000 | 2024-02-02 10:30AM EDT | 20.00 | 0.85 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 81.15% |
| HERO240517C00021000 | 2024-04-16 11:50AM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 28 | 96 | 39.45% |
| HERO240517C00022000 | 2024-05-01 9:48AM EDT | 22.00 | 0.05 | 0.05 | 0.25 | -0.18 | -78.26% | 19 | 20 | 58.98% |
| HERO240517C00023000 | 2023-12-14 10:31AM EDT | 23.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 10 | 61.91% |
| HERO240517C00026000 | 2024-03-20 10:15AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 119.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240517P00020000 | 2024-04-19 9:30AM EDT | 20.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | 14 | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.