Global X Video Games & Esports ETF (HERO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240816C00013000 | 2024-02-05 10:30AM EDT | 13.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HERO240816C00020000 | 2024-01-29 10:30AM EDT | 20.00 | 1.29 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 78.32% |
| HERO240816C00021000 | 2024-05-02 2:40PM EDT | 21.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | 28 | 28 | 88.53% |
| HERO240816C00023000 | 2024-04-12 3:06PM EDT | 23.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 43.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HERO240816P00022000 | 2024-01-29 10:30AM EDT | 22.00 | 2.52 | 1.55 | 2.30 | 0.00 | - | - | 2 | 44.48% |
© 2024 Yahoo. All rights reserved.