Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HERO240621C00021000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.61 | 0.05 | 1.00 | 0.00 | - | - | 6 | 82.03% |
HERO240816C00021000 | 2024-05-02 2:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.90 | 0.00 | - | 28 | 28 | 86.77% |
HERO241115C00021000 | 2024-05-20 10:34AM EDT | 2024-11-15 | 1.66 | 0.00 | 3.10 | 0.00 | - | - | 2 | 57.91% |