How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Lean Hogs TAS Futures,Aug-2024 (HET=F)

CME - CME Delayed price. Currency in USD

Add to watchlist

0.0750

+0.0750

(0.00%)

As of 01:59PM EDT. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0000	0.0750	-0.0250	0.0750	0.0750	1,313
20 Jun 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	646
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	2,224
17 Jun 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,036
14 Jun 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,843
13 Jun 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,356
12 Jun 2024	0.0000	0.0250	0.0000	0.0000	0.0000	3,444
11 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4,492
10 Jun 2024	0.0000	0.0250	0.0000	0.0000	0.0000	4,116
07 Jun 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	4,248
06 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4,874
05 Jun 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,320
04 Jun 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	2,124
03 Jun 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,286
31 May 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,569
30 May 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,447
29 May 2024	0.0000	0.0250	0.0000	0.0000	0.0000	359
28 May 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	173
24 May 2024	0.0000	0.0250	0.0000	0.0000	0.0000	359
23 May 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	231
22 May 2024	0.0000	0.0250	0.0000	0.0000	0.0000	308
21 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	818
20 May 2024	0.0000	0.0250	0.0000	0.0000	0.0000	474
17 May 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	473
16 May 2024	0.0000	0.0250	-0.0250	0.0250	0.0250	1,440
15 May 2024	0.0000	0.0500	-0.0250	0.0000	0.0000	561
14 May 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	805
13 May 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,053
10 May 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	3,488
09 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	4,508
08 May 2024	0.0000	0.0250	0.0000	0.0000	0.0000	4,106
07 May 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	4,098
06 May 2024	0.0000	0.0250	0.0000	0.0000	0.0000	5,390
03 May 2024	0.0000	0.0250	0.0000	0.0000	0.0000	827
02 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,045
01 May 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,191
30 Apr 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,786
29 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,674
26 Apr 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	608
25 Apr 2024	0.0000	0.0000	-0.0500	0.0000	0.0000	1,619
24 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1,750
23 Apr 2024	0.0000	0.0500	-0.0250	0.0000	0.0000	561
22 Apr 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,726
19 Apr 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,068
18 Apr 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	1,235
17 Apr 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,217
16 Apr 2024	0.0000	0.0250	0.0000	0.0000	0.0000	626
15 Apr 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	531
12 Apr 2024	0.0000	0.0000	-0.1000	-0.0250	-0.0250	1,213
11 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	3,697
10 Apr 2024	0.0000	0.0500	-0.1000	0.0000	0.0000	676
09 Apr 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,661
08 Apr 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,547
05 Apr 2024	0.0000	0.0750	0.0000	0.0000	0.0000	1,903
04 Apr 2024	0.0000	0.0250	0.0000	0.0000	0.0000	3,756
03 Apr 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	963
02 Apr 2024	0.0000	0.0000	0.0000	0.0000	0.0000	839
01 Apr 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	956
28 Mar 2024	0.0000	0.0250	0.0000	0.0000	0.0000	2,887
27 Mar 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,457
26 Mar 2024	0.0000	0.0250	0.0000	0.0000	0.0000	208
25 Mar 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	150
22 Mar 2024	0.0000	0.0000	-0.0500	0.0000	0.0000	147
21 Mar 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	145
20 Mar 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	240
19 Mar 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	645
18 Mar 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	762
15 Mar 2024	0.0000	0.0250	0.0000	0.0000	0.0000	691
14 Mar 2024	0.0000	0.0500	-0.0250	0.0000	0.0000	2,570
13 Mar 2024	0.0000	0.0250	0.0000	0.0000	0.0000	295
12 Mar 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	4,192
11 Mar 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	5,472
08 Mar 2024	0.0000	0.0250	0.0000	0.0000	0.0000	4,549
07 Mar 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	4,811
06 Mar 2024	0.0000	0.0250	0.0000	0.0000	0.0000	4,982
05 Mar 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,229
04 Mar 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,507
01 Mar 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,853
29 Feb 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,751
28 Feb 2024	0.0000	0.0250	0.0000	0.0000	0.0000	918
27 Feb 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,324
26 Feb 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	843
23 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,182
22 Feb 2024	0.0000	0.0750	-0.0250	0.0000	0.0000	813
21 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,879
20 Feb 2024	0.0000	0.0500	0.0000	0.0000	0.0000	1,393
16 Feb 2024	0.0000	0.0250	0.0000	0.0000	0.0000	2,142
15 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	467
14 Feb 2024	0.0000	0.1000	-0.0500	-0.0500	-0.0500	1,011
13 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	3,156
12 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,442
09 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,398
08 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,861
07 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,588
06 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	1,595
05 Feb 2024	0.0000	0.0000	-0.0250	0.0000	0.0000	679
02 Feb 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	636
01 Feb 2024	0.0000	0.0250	0.0000	0.0000	0.0000	1,713
31 Jan 2024	0.0000	0.0250	-0.0250	0.0000	0.0000	2,098
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,277.78+40.06(+0.49%)

FTSE 25020,521.02+78.67(+0.38%)

AIM772.50-0.07(-0.01%)

GBP/EUR1.1797-0.0025(-0.21%)

GBP/USD1.2669+0.0024(+0.19%)

Bitcoin GBP48,268.75-2,549.62(-5.02%)

How to invest in artificial intelligence

Lean Hogs TAS Futures,Aug-2024 (HET=F)

FTSE 100
8,277.78
+40.06(+0.49%)

FTSE 250
20,521.02
+78.67(+0.38%)

AIM
772.50
-0.07(-0.01%)

GBP/EUR
1.1797
-0.0025(-0.21%)

GBP/USD
1.2669
+0.0024(+0.19%)

Bitcoin GBP
48,268.75
-2,549.62(-5.02%)