Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
21 Jun 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
20 Jun 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
19 Jun 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
18 Jun 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
17 Jun 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
14 Jun 2024 | 0.0024 | 0.0042 | 0.0024 | 0.0042 | 0.0042 | - |
13 Jun 2024 | 0.0022 | 0.0044 | 0.0022 | 0.0044 | 0.0044 | - |
12 Jun 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
11 Jun 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
10 Jun 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
07 Jun 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
06 Jun 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
05 Jun 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
04 Jun 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
03 Jun 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
31 May 2024 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | - |
30 May 2024 | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | - |
29 May 2024 | 0.0044 | 0.0166 | 0.0044 | 0.0166 | 0.0166 | 100 |
28 May 2024 | 0.0050 | 0.0130 | 0.0050 | 0.0130 | 0.0130 | 100 |
27 May 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
24 May 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
23 May 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
22 May 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
21 May 2024 | 0.0142 | 0.0162 | 0.0142 | 0.0162 | 0.0162 | - |
20 May 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
17 May 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | - |
16 May 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
15 May 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
14 May 2024 | 0.0164 | 0.0184 | 0.0164 | 0.0184 | 0.0184 | - |
13 May 2024 | 0.0168 | 0.0186 | 0.0168 | 0.0186 | 0.0186 | - |
10 May 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | - |
09 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
08 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
07 May 2024 | 0.0170 | 0.0186 | 0.0170 | 0.0186 | 0.0186 | - |
06 May 2024 | 0.0166 | 0.0174 | 0.0166 | 0.0174 | 0.0174 | - |
03 May 2024 | 0.0166 | 0.0166 | 0.0162 | 0.0162 | 0.0162 | - |
02 May 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
30 Apr 2024 | 0.0176 | 0.0180 | 0.0176 | 0.0180 | 0.0180 | - |
29 Apr 2024 | 0.0210 | 0.0210 | 0.0196 | 0.0196 | 0.0196 | - |
26 Apr 2024 | 0.0194 | 0.0214 | 0.0194 | 0.0214 | 0.0214 | - |
25 Apr 2024 | 0.0192 | 0.0212 | 0.0192 | 0.0212 | 0.0212 | - |
24 Apr 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | - |
23 Apr 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | - |
22 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
19 Apr 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
18 Apr 2024 | 0.0246 | 0.0256 | 0.0246 | 0.0256 | 0.0256 | - |
17 Apr 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
16 Apr 2024 | 0.0262 | 0.0268 | 0.0262 | 0.0268 | 0.0268 | - |
15 Apr 2024 | 0.0314 | 0.0316 | 0.0314 | 0.0316 | 0.0316 | - |
12 Apr 2024 | 0.0358 | 0.0358 | 0.0326 | 0.0326 | 0.0326 | - |
11 Apr 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
10 Apr 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
09 Apr 2024 | 0.0208 | 0.0252 | 0.0208 | 0.0252 | 0.0252 | - |
08 Apr 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
05 Apr 2024 | 0.0214 | 0.0214 | 0.0180 | 0.0180 | 0.0180 | - |
04 Apr 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
03 Apr 2024 | 0.0150 | 0.0168 | 0.0150 | 0.0168 | 0.0168 | - |
02 Apr 2024 | 0.0162 | 0.0164 | 0.0162 | 0.0164 | 0.0164 | - |
28 Mar 2024 | 0.0146 | 0.0154 | 0.0146 | 0.0154 | 0.0154 | - |
27 Mar 2024 | 0.0148 | 0.0162 | 0.0148 | 0.0162 | 0.0162 | - |
26 Mar 2024 | 0.0170 | 0.0170 | 0.0164 | 0.0164 | 0.0164 | - |
25 Mar 2024 | 0.0168 | 0.0172 | 0.0168 | 0.0168 | 0.0168 | - |
22 Mar 2024 | 0.0160 | 0.0168 | 0.0160 | 0.0168 | 0.0168 | - |
21 Mar 2024 | 0.0142 | 0.0170 | 0.0142 | 0.0170 | 0.0170 | - |
20 Mar 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
19 Mar 2024 | 0.0162 | 0.0174 | 0.0162 | 0.0174 | 0.0174 | - |
18 Mar 2024 | 0.0162 | 0.0176 | 0.0162 | 0.0176 | 0.0176 | - |
15 Mar 2024 | 0.0168 | 0.0180 | 0.0168 | 0.0168 | 0.0168 | - |
14 Mar 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
13 Mar 2024 | 0.0148 | 0.0168 | 0.0148 | 0.0168 | 0.0168 | - |
12 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
11 Mar 2024 | 0.0138 | 0.0154 | 0.0138 | 0.0154 | 0.0154 | - |
08 Mar 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
07 Mar 2024 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | 0.0154 | - |
06 Mar 2024 | 0.0142 | 0.0164 | 0.0142 | 0.0164 | 0.0164 | - |
05 Mar 2024 | 0.0168 | 0.0168 | 0.0166 | 0.0166 | 0.0166 | - |
04 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | - |
01 Mar 2024 | 0.0188 | 0.0190 | 0.0188 | 0.0190 | 0.0190 | - |
29 Feb 2024 | 0.0212 | 0.0212 | 0.0190 | 0.0194 | 0.0194 | - |
28 Feb 2024 | 0.0198 | 0.0218 | 0.0198 | 0.0216 | 0.0216 | - |
27 Feb 2024 | 0.0170 | 0.0214 | 0.0170 | 0.0214 | 0.0214 | - |
26 Feb 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
23 Feb 2024 | 0.0144 | 0.0158 | 0.0144 | 0.0158 | 0.0158 | - |
22 Feb 2024 | 0.0142 | 0.0160 | 0.0142 | 0.0160 | 0.0160 | - |
21 Feb 2024 | 0.0138 | 0.0156 | 0.0138 | 0.0156 | 0.0156 | - |
20 Feb 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
19 Feb 2024 | 0.0156 | 0.0156 | 0.0154 | 0.0154 | 0.0154 | - |
16 Feb 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
15 Feb 2024 | 0.0164 | 0.0164 | 0.0158 | 0.0158 | 0.0158 | - |
14 Feb 2024 | 0.0164 | 0.0164 | 0.0160 | 0.0160 | 0.0160 | - |
13 Feb 2024 | 0.0176 | 0.0176 | 0.0158 | 0.0158 | 0.0158 | - |
12 Feb 2024 | 0.0158 | 0.0164 | 0.0158 | 0.0164 | 0.0164 | - |
09 Feb 2024 | 0.0158 | 0.0174 | 0.0158 | 0.0174 | 0.0174 | - |
08 Feb 2024 | 0.0156 | 0.0174 | 0.0156 | 0.0174 | 0.0174 | - |
07 Feb 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
06 Feb 2024 | 0.0158 | 0.0176 | 0.0158 | 0.0176 | 0.0176 | - |
05 Feb 2024 | 0.0174 | 0.0180 | 0.0174 | 0.0180 | 0.0180 | - |
02 Feb 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
01 Feb 2024 | 0.0176 | 0.0184 | 0.0176 | 0.0184 | 0.0184 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |