UK markets close in 2 hours

Respiratorius AB (publ) (HF0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00300.0000 (0.00%)
As of 08:25AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.00300.00300.00300.00300.0030100
21 Jun 20240.00300.00300.00300.00300.0030-
20 Jun 20240.00220.00220.00220.00220.0022-
19 Jun 20240.00220.00220.00220.00220.0022-
18 Jun 20240.00440.00440.00440.00440.0044-
17 Jun 20240.00440.00440.00440.00440.0044-
14 Jun 20240.00240.00420.00240.00420.0042-
13 Jun 20240.00220.00440.00220.00440.0044-
12 Jun 20240.00220.00220.00220.00220.0022-
11 Jun 20240.00440.00440.00440.00440.0044-
10 Jun 20240.00420.00420.00420.00420.0042-
07 Jun 20240.00420.00420.00420.00420.0042-
06 Jun 20240.00220.00220.00220.00220.0022-
05 Jun 20240.00260.00260.00260.00260.0026-
04 Jun 20240.00260.00260.00260.00260.0026-
03 Jun 20240.00260.00260.00260.00260.0026-
31 May 20240.00420.00460.00420.00460.0046-
30 May 20240.00620.00620.00520.00520.0052-
29 May 20240.00440.01660.00440.01660.0166100
28 May 20240.00500.01300.00500.01300.0130100
27 May 20240.00700.00700.00700.00700.0070-
24 May 20240.00440.00440.00440.00440.0044-
23 May 20240.00580.00580.00580.00580.0058-
22 May 20240.00740.00740.00740.00740.0074-
21 May 20240.01420.01620.01420.01620.0162-
20 May 20240.01540.01540.01540.01540.0154-
17 May 20240.01600.01700.01600.01700.0170-
16 May 20240.01820.01820.01820.01820.0182-
15 May 20240.01740.01740.01740.01740.0174-
14 May 20240.01640.01840.01640.01840.0184-
13 May 20240.01680.01860.01680.01860.0186-
10 May 20240.01780.01780.01780.01780.0178-
09 May 20240.01760.01760.01760.01760.0176-
08 May 20240.01700.01700.01700.01700.0170-
07 May 20240.01700.01860.01700.01860.0186-
06 May 20240.01660.01740.01660.01740.0174-
03 May 20240.01660.01660.01620.01620.0162-
02 May 20240.01760.01760.01760.01760.0176-
30 Apr 20240.01760.01800.01760.01800.0180-
29 Apr 20240.02100.02100.01960.01960.0196-
26 Apr 20240.01940.02140.01940.02140.0214-
25 Apr 20240.01920.02120.01920.02120.0212-
24 Apr 20240.01980.01980.01980.01980.0198-
23 Apr 20240.01960.01960.01960.01960.0196-
22 Apr 20240.02100.02100.02100.02100.0210-
19 Apr 20240.02360.02360.02360.02360.0236-
18 Apr 20240.02460.02560.02460.02560.0256-
17 Apr 20240.02560.02560.02560.02560.0256-
16 Apr 20240.02620.02680.02620.02680.0268-
15 Apr 20240.03140.03160.03140.03160.0316-
12 Apr 20240.03580.03580.03260.03260.0326-
11 Apr 20240.02880.02880.02880.02880.0288-
10 Apr 20240.02640.02640.02640.02640.0264-
09 Apr 20240.02080.02520.02080.02520.0252-
08 Apr 20240.01840.01840.01840.01840.0184-
05 Apr 20240.02140.02140.01800.01800.0180-
04 Apr 20240.01640.01640.01640.01640.0164-
03 Apr 20240.01500.01680.01500.01680.0168-
02 Apr 20240.01620.01640.01620.01640.0164-
28 Mar 20240.01460.01540.01460.01540.0154-
27 Mar 20240.01480.01620.01480.01620.0162-
26 Mar 20240.01700.01700.01640.01640.0164-
25 Mar 20240.01680.01720.01680.01680.0168-
22 Mar 20240.01600.01680.01600.01680.0168-
21 Mar 20240.01420.01700.01420.01700.0170-
20 Mar 20240.01540.01540.01540.01540.0154-
19 Mar 20240.01620.01740.01620.01740.0174-
18 Mar 20240.01620.01760.01620.01760.0176-
15 Mar 20240.01680.01800.01680.01680.0168-
14 Mar 20240.01680.01680.01680.01680.0168-
13 Mar 20240.01480.01680.01480.01680.0168-
12 Mar 20240.01400.01400.01400.01400.0140-
11 Mar 20240.01380.01540.01380.01540.0154-
08 Mar 20240.01360.01360.01360.01360.0136-
07 Mar 20240.01500.01540.01500.01540.0154-
06 Mar 20240.01420.01640.01420.01640.0164-
05 Mar 20240.01680.01680.01660.01660.0166-
04 Mar 20240.01900.01900.01800.01800.0180-
01 Mar 20240.01880.01900.01880.01900.0190-
29 Feb 20240.02120.02120.01900.01940.0194-
28 Feb 20240.01980.02180.01980.02160.0216-
27 Feb 20240.01700.02140.01700.02140.0214-
26 Feb 20240.01620.01620.01620.01620.0162-
23 Feb 20240.01440.01580.01440.01580.0158-
22 Feb 20240.01420.01600.01420.01600.0160-
21 Feb 20240.01380.01560.01380.01560.0156-
20 Feb 20240.01580.01580.01580.01580.0158-
19 Feb 20240.01560.01560.01540.01540.0154-
16 Feb 20240.01360.01360.01360.01360.0136-
15 Feb 20240.01640.01640.01580.01580.0158-
14 Feb 20240.01640.01640.01600.01600.0160-
13 Feb 20240.01760.01760.01580.01580.0158-
12 Feb 20240.01580.01640.01580.01640.0164-
09 Feb 20240.01580.01740.01580.01740.0174-
08 Feb 20240.01560.01740.01560.01740.0174-
07 Feb 20240.01640.01640.01640.01640.0164-
06 Feb 20240.01580.01760.01580.01760.0176-
05 Feb 20240.01740.01800.01740.01800.0180-
02 Feb 20240.01760.01760.01760.01760.0176-
01 Feb 20240.01760.01840.01760.01840.0184-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...