UK markets closed

Janus Henderson European Focus A (HFEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.95-0.91 (-1.86%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202447.9547.9547.9547.9547.95-
13 Jun 202448.8648.8648.8648.8648.86-
12 Jun 202449.7749.7749.7749.7749.77-
11 Jun 202448.9248.9248.9248.9248.92-
10 Jun 202449.5149.5149.5149.5149.51-
07 Jun 202449.7449.7449.7449.7449.74-
06 Jun 202450.1550.1550.1550.1550.15-
05 Jun 202449.9149.9149.9149.9149.91-
04 Jun 202449.1149.1149.1149.1149.11-
03 Jun 202449.5549.5549.5549.5549.55-
31 May 202448.9948.9948.9948.9948.99-
30 May 202448.9948.9948.9948.9948.99-
29 May 202448.6748.6748.6748.6748.67-
28 May 202449.3849.3849.3849.3849.38-
24 May 202449.6249.6249.6249.6249.62-
23 May 202449.2249.2249.2249.2249.22-
22 May 202449.2649.2649.2649.2649.26-
21 May 202449.5249.5249.5249.5249.52-
20 May 202449.5649.5649.5649.5649.56-
17 May 202449.4249.4249.4249.4249.42-
16 May 202449.4749.4749.4749.4749.47-
15 May 202449.7249.7249.7249.7249.72-
14 May 202449.0149.0149.0149.0149.01-
13 May 202448.9048.9048.9048.9048.90-
10 May 202448.8748.8748.8748.8748.87-
09 May 202448.6348.6348.6348.6348.63-
08 May 202448.2248.2248.2248.2248.22-
07 May 202448.2448.2448.2448.2448.24-
06 May 202447.8447.8447.8447.8447.84-
03 May 202447.3947.3947.3947.3947.39-
02 May 202446.9146.9146.9146.9146.91-
01 May 202446.8546.8546.8546.8546.85-
30 Apr 202446.7446.7446.7446.7446.74-
29 Apr 202447.7247.7247.7247.7247.72-
26 Apr 202447.7847.7847.7847.7847.78-
25 Apr 202447.4047.4047.4047.4047.40-
24 Apr 202447.3147.3147.3147.3147.31-
23 Apr 202447.3047.3047.3047.3047.30-
22 Apr 202446.5846.5846.5846.5846.58-
19 Apr 202446.1446.1446.1446.1446.14-
18 Apr 202446.2946.2946.2946.2946.29-
17 Apr 202446.5446.5446.5446.5446.54-
16 Apr 202446.4746.4746.4746.4746.47-
15 Apr 202446.8946.8946.8946.8946.89-
12 Apr 202446.9446.9446.9446.9446.94-
11 Apr 202447.6947.6947.6947.6947.69-
10 Apr 202447.6047.6047.6047.6047.60-
09 Apr 202448.1048.1048.1048.1048.10-
08 Apr 202448.4648.4648.4648.4648.46-
05 Apr 202448.1248.1248.1248.1248.12-
04 Apr 202447.8947.8947.8947.8947.89-
03 Apr 202448.3748.3748.3748.3748.37-
02 Apr 202447.8947.8947.8947.8947.89-
01 Apr 202448.1048.1048.1048.1048.10-
28 Mar 202448.3248.3248.3248.3248.32-
27 Mar 202448.6448.6448.6448.6448.64-
26 Mar 202448.3348.3348.3348.3348.33-
25 Mar 202448.2748.2748.2748.2748.27-
22 Mar 202448.0148.0148.0148.0148.01-
21 Mar 202448.2748.2748.2748.2748.27-
20 Mar 202448.1848.1848.1848.1848.18-
19 Mar 202447.7647.7647.7647.7647.76-
18 Mar 202447.6447.6447.6447.6447.64-
15 Mar 202447.7347.7347.7347.7347.73-
14 Mar 202447.9247.9247.9247.9247.92-
13 Mar 202448.0548.0548.0548.0548.05-
12 Mar 202447.9847.9847.9847.9847.98-
11 Mar 202447.2547.2547.2547.2547.25-
08 Mar 202447.6047.6047.6047.6047.60-
07 Mar 202447.9447.9447.9447.9447.94-
06 Mar 202447.1247.1247.1247.1247.12-
05 Mar 202446.6446.6446.6446.6446.64-
04 Mar 202447.0647.0647.0647.0647.06-
01 Mar 202446.8846.8846.8846.8846.88-
29 Feb 202446.3346.3346.3346.3346.33-
28 Feb 202446.5446.5446.5446.5446.54-
27 Feb 202446.6646.6646.6646.6646.66-
26 Feb 202446.6546.6546.6546.6546.65-
23 Feb 202446.4046.4046.4046.4046.40-
22 Feb 202446.4746.4746.4746.4746.47-
21 Feb 202445.6445.6445.6445.6445.64-
20 Feb 202445.5745.5745.5745.5745.57-
16 Feb 202445.5545.5545.5545.5545.55-
15 Feb 202445.2245.2245.2245.2245.22-
14 Feb 202444.8944.8944.8944.8944.89-
13 Feb 202444.3144.3144.3144.3144.31-
12 Feb 202445.1045.1045.1045.1045.10-
09 Feb 202444.9444.9444.9444.9444.94-
08 Feb 202444.6444.6444.6444.6444.64-
07 Feb 202444.2444.2444.2444.2444.24-
06 Feb 202444.1844.1844.1844.1844.18-
05 Feb 202443.8943.8943.8943.8943.89-
02 Feb 202444.0744.0744.0744.0744.07-
01 Feb 202444.4744.4744.4744.4744.47-
31 Jan 202444.0844.0844.0844.0844.08-
30 Jan 202444.4244.4244.4244.4244.42-
29 Jan 202444.2644.2644.2644.2644.26-
26 Jan 202444.1144.1144.1144.1144.11-
25 Jan 202443.8243.8243.8243.8243.82-
24 Jan 202443.7243.7243.7243.7243.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...