UK markets close in 4 hours 33 minutes

Hartford MidCap R5 (HFMTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.60-0.32 (-0.92%)
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202434.6034.6034.6034.6034.60-
24 May 202434.9234.9234.9234.9234.92-
23 May 202434.6334.6334.6334.6334.63-
22 May 202435.1535.1535.1535.1535.15-
21 May 202435.2235.2235.2235.2235.22-
20 May 202435.4135.4135.4135.4135.41-
17 May 202435.2035.2035.2035.2035.20-
16 May 202435.2735.2735.2735.2735.27-
15 May 202435.5335.5335.5335.5335.53-
14 May 202435.0135.0135.0135.0135.01-
13 May 202434.7634.7634.7634.7634.76-
10 May 202434.9434.9434.9434.9434.94-
09 May 202434.8334.8334.8334.8334.83-
08 May 202434.4934.4934.4934.4934.49-
07 May 202434.8534.8534.8534.8534.85-
06 May 202435.1035.1035.1035.1035.10-
03 May 202434.5334.5334.5334.5334.53-
02 May 202434.3534.3534.3534.3534.35-
01 May 202434.0734.0734.0734.0734.07-
30 Apr 202433.9833.9833.9833.9833.98-
29 Apr 202434.6634.6634.6634.6634.66-
26 Apr 202434.5034.5034.5034.5034.50-
25 Apr 202434.2734.2734.2734.2734.27-
24 Apr 202434.5334.5334.5334.5334.53-
23 Apr 202434.3434.3434.3434.3434.34-
22 Apr 202433.7133.7133.7133.7133.71-
19 Apr 202433.5433.5433.5433.5433.54-
18 Apr 202433.8633.8633.8633.8633.86-
17 Apr 202433.9533.9533.9533.9533.95-
16 Apr 202434.2934.2934.2934.2934.29-
15 Apr 202434.4134.4134.4134.4134.41-
12 Apr 202435.0635.0635.0635.0635.06-
11 Apr 202435.7835.7835.7835.7835.78-
10 Apr 202435.6635.6635.6635.6635.66-
09 Apr 202436.2236.2236.2236.2236.22-
08 Apr 202436.0936.0936.0936.0936.09-
05 Apr 202435.9235.9235.9235.9235.92-
04 Apr 202435.4235.4235.4235.4235.42-
03 Apr 202435.8235.8235.8235.8235.82-
02 Apr 202435.7035.7035.7035.7035.70-
01 Apr 202436.1936.1936.1936.1936.19-
28 Mar 202436.3736.3736.3736.3736.37-
27 Mar 202436.3236.3236.3236.3236.32-
26 Mar 202436.1336.1336.1336.1336.13-
25 Mar 202436.0036.0036.0036.0036.00-
22 Mar 202436.1136.1136.1136.1136.11-
21 Mar 202436.3636.3636.3636.3636.36-
20 Mar 202435.9335.9335.9335.9335.93-
19 Mar 202435.5335.5335.5335.5335.53-
18 Mar 202435.2935.2935.2935.2935.29-
15 Mar 202435.1135.1135.1135.1135.11-
14 Mar 202435.2835.2835.2835.2835.28-
13 Mar 202435.6335.6335.6335.6335.63-
12 Mar 202435.7035.7035.7035.7035.70-
11 Mar 202435.4035.4035.4035.4035.40-
08 Mar 202435.5635.5635.5635.5635.56-
07 Mar 202435.9435.9435.9435.9435.94-
06 Mar 202435.4635.4635.4635.4635.46-
05 Mar 202435.2735.2735.2735.2735.27-
04 Mar 202435.7935.7935.7935.7935.79-
01 Mar 202435.7435.7435.7435.7435.74-
29 Feb 202435.4635.4635.4635.4635.46-
28 Feb 202435.4735.4735.4735.4735.47-
27 Feb 202435.3935.3935.3935.3935.39-
26 Feb 202435.1935.1935.1935.1935.19-
23 Feb 202435.2235.2235.2235.2235.22-
22 Feb 202435.0935.0935.0935.0935.09-
21 Feb 202434.5134.5134.5134.5134.51-
20 Feb 202434.6334.6334.6334.6334.63-
16 Feb 202435.1335.1335.1335.1335.13-
15 Feb 202435.3235.3235.3235.3235.32-
14 Feb 202434.9634.9634.9634.9634.96-
13 Feb 202434.3234.3234.3234.3234.32-
12 Feb 202435.0635.0635.0635.0635.06-
09 Feb 202435.0635.0635.0635.0635.06-
08 Feb 202434.7334.7334.7334.7334.73-
07 Feb 202434.3034.3034.3034.3034.30-
06 Feb 202434.0634.0634.0634.0634.06-
05 Feb 202433.9333.9333.9333.9333.93-
02 Feb 202434.1834.1834.1834.1834.18-
01 Feb 202433.9033.9033.9033.9033.90-
31 Jan 202433.5033.5033.5033.5033.50-
30 Jan 202434.1034.1034.1034.1034.10-
29 Jan 202434.2234.2234.2234.2234.22-
26 Jan 202433.7233.7233.7233.7233.72-
25 Jan 202433.7633.7633.7633.7633.76-
24 Jan 202433.6033.6033.6033.6033.60-
23 Jan 202433.8633.8633.8633.8633.86-
22 Jan 202433.9433.9433.9433.9433.94-
19 Jan 202433.4933.4933.4933.4933.49-
18 Jan 202433.1633.1633.1633.1633.16-
17 Jan 202432.8732.8732.8732.8732.87-
16 Jan 202433.0633.0633.0633.0633.06-
12 Jan 202433.1433.1433.1433.1433.14-
11 Jan 202433.2233.2233.2233.2233.22-
10 Jan 202433.2633.2633.2633.2633.26-
09 Jan 202433.1933.1933.1933.1933.19-
08 Jan 202433.2733.2733.2733.2733.27-
05 Jan 202432.6432.6432.6432.6432.64-
04 Jan 202432.6232.6232.6232.6232.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...