UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,863.68 +11.41 (+0.03%) Bitcoin GBP
50,531.88 -114.07 (-0.23%)
Heritage Financial Corporation (HFWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA240517C00020000 | 2024-04-19 11:40AM EDT | 20.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA240517P00015000 | 2024-04-30 10:47AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 138.48% |
| HFWA240517P00017500 | 2024-05-01 11:27AM EDT | 17.50 | 0.34 | 0.00 | 0.30 | 0.00 | - | - | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.