UK markets closed

Hartford Schroders Intl Multi-Cp Val R3 (HFYRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.43+0.05 (+0.48%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202410.4310.4310.4310.4310.43-
13 May 202410.3810.3810.3810.3810.38-
10 May 202410.3510.3510.3510.3510.35-
09 May 202410.3110.3110.3110.3110.31-
08 May 202410.2510.2510.2510.2510.25-
07 May 202410.2510.2510.2510.2510.25-
06 May 202410.2610.2610.2610.2610.26-
03 May 202410.2010.2010.2010.2010.20-
02 May 202410.1510.1510.1510.1510.15-
01 May 20249.999.999.999.999.99-
30 Apr 202410.0010.0010.0010.0010.00-
29 Apr 202410.1210.1210.1210.1210.12-
26 Apr 202410.0710.0710.0710.0710.07-
25 Apr 202410.0310.0310.0310.0310.03-
24 Apr 202410.0410.0410.0410.0410.04-
23 Apr 202410.0410.0410.0410.0410.04-
22 Apr 20249.959.959.959.959.95-
19 Apr 20249.829.829.829.829.82-
18 Apr 20249.839.839.839.839.83-
17 Apr 20249.809.809.809.809.80-
16 Apr 20249.809.809.809.809.80-
15 Apr 20249.959.959.959.959.95-
12 Apr 20249.999.999.999.999.99-
11 Apr 202410.1510.1510.1510.1510.15-
10 Apr 202410.1410.1410.1410.1410.14-
09 Apr 202410.2210.2210.2210.2210.22-
08 Apr 202410.2010.2010.2010.2010.20-
05 Apr 202410.1510.1510.1510.1510.15-
04 Apr 202410.1210.1210.1210.1210.12-
03 Apr 202410.1710.1710.1710.1710.17-
02 Apr 202410.0910.0910.0910.0910.09-
01 Apr 202410.0910.0910.0910.0910.09-
28 Mar 202410.1410.1410.1410.1410.14-
27 Mar 202410.1610.1610.1610.1610.16-
26 Mar 202410.1010.1010.1010.1010.10-
25 Mar 202410.1210.1210.1210.1210.12-
22 Mar 202410.1110.1110.1110.1110.11-
21 Mar 202410.1610.1610.1610.1610.16-
20 Mar 202410.1410.1410.1410.1410.14-
19 Mar 202410.0510.0510.0510.0510.05-
18 Mar 202410.0310.0310.0310.0310.03-
15 Mar 202410.0210.0210.0210.0210.02-
14 Mar 202410.0210.0210.0210.0210.02-
13 Mar 202410.0610.0610.0610.0610.06-
12 Mar 202410.0610.0610.0610.0610.06-
11 Mar 20249.999.999.999.999.99-
08 Mar 202410.0310.0310.0310.0310.03-
07 Mar 202410.0510.0510.0510.0510.05-
06 Mar 20249.979.979.979.979.97-
05 Mar 20249.859.859.859.859.85-
04 Mar 20249.859.859.859.859.85-
01 Mar 20249.879.879.879.879.87-
29 Feb 20249.799.799.799.799.79-
28 Feb 20249.769.769.769.769.76-
27 Feb 20249.819.819.819.819.81-
26 Feb 20249.809.809.809.809.80-
23 Feb 20249.839.839.839.839.83-
22 Feb 20249.829.829.829.829.82-
21 Feb 20249.739.739.739.739.73-
20 Feb 20249.729.729.729.729.72-
16 Feb 20249.679.679.679.679.67-
15 Feb 20249.649.649.649.649.64-
14 Feb 20249.569.569.569.569.56-
13 Feb 20249.489.489.489.489.48-
12 Feb 20249.609.609.609.609.60-
09 Feb 20249.569.569.569.569.56-
08 Feb 20249.569.569.569.569.56-
07 Feb 20249.589.589.589.589.58-
06 Feb 20249.579.579.579.579.57-
05 Feb 20249.499.499.499.499.49-
02 Feb 20249.569.569.569.569.56-
01 Feb 20249.599.599.599.599.59-
31 Jan 20249.509.509.509.509.50-
30 Jan 20249.549.549.549.549.54-
29 Jan 20249.539.539.539.539.53-
26 Jan 20249.499.499.499.499.49-
25 Jan 20249.479.479.479.479.47-
24 Jan 20249.449.449.449.449.44-
23 Jan 20249.389.389.389.389.38-
22 Jan 20249.399.399.399.399.39-
19 Jan 20249.369.369.369.369.36-
18 Jan 20249.329.329.329.329.32-
17 Jan 20249.269.269.269.269.26-
16 Jan 20249.379.379.379.379.37-
12 Jan 20249.519.519.519.519.51-
11 Jan 20249.489.489.489.489.48-
10 Jan 20249.499.499.499.499.49-
09 Jan 20249.479.479.479.479.47-
08 Jan 20249.559.559.559.559.55-
05 Jan 20249.509.509.509.509.50-
04 Jan 20249.499.499.499.499.49-
03 Jan 20249.459.459.459.459.45-
02 Jan 20249.509.509.509.509.50-
29 Dec 20239.599.599.599.599.59-
28 Dec 20239.579.579.579.579.57-
27 Dec 20239.589.589.589.589.58-
27 Dec 20230.073 Dividend
26 Dec 20239.599.599.599.599.52-
22 Dec 20239.569.569.569.569.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...