UK markets close in 4 hours 13 minutes

Hartford Core Equity I (HGIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.00-0.02 (-0.04%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202452.0052.0052.0052.0052.00-
24 May 202452.0252.0252.0252.0252.02-
23 May 202451.7451.7451.7451.7451.74-
22 May 202452.0752.0752.0752.0752.07-
21 May 202452.1852.1852.1852.1852.18-
20 May 202452.0552.0552.0552.0552.05-
17 May 202451.9951.9951.9951.9951.99-
16 May 202451.8851.8851.8851.8851.88-
15 May 202451.9851.9851.9851.9851.98-
14 May 202451.4051.4051.4051.4051.40-
13 May 202451.1651.1651.1651.1651.16-
10 May 202451.2551.2551.2551.2551.25-
09 May 202451.1251.1251.1251.1251.12-
08 May 202450.9050.9050.9050.9050.90-
07 May 202450.8650.8650.8650.8650.86-
06 May 202450.6650.6650.6650.6650.66-
03 May 202450.1650.1650.1650.1650.16-
02 May 202449.6349.6349.6349.6349.63-
01 May 202449.2549.2549.2549.2549.25-
30 Apr 202449.4849.4849.4849.4849.48-
29 Apr 202450.1950.1950.1950.1950.19-
26 Apr 202450.2050.2050.2050.2050.20-
25 Apr 202449.6149.6149.6149.6149.61-
24 Apr 202449.8349.8349.8349.8349.83-
23 Apr 202449.9149.9149.9149.9149.91-
22 Apr 202449.2749.2749.2749.2749.27-
19 Apr 202448.8648.8648.8648.8648.86-
18 Apr 202449.3049.3049.3049.3049.30-
17 Apr 202449.3549.3549.3549.3549.35-
16 Apr 202449.6049.6049.6049.6049.60-
15 Apr 202449.5649.5649.5649.5649.56-
12 Apr 202450.1250.1250.1250.1250.12-
11 Apr 202450.8750.8750.8750.8750.87-
10 Apr 202450.5450.5450.5450.5450.54-
09 Apr 202450.8850.8850.8850.8850.88-
08 Apr 202450.8750.8750.8750.8750.87-
05 Apr 202450.9250.9250.9250.9250.92-
04 Apr 202450.2850.2850.2850.2850.28-
03 Apr 202450.8950.8950.8950.8950.89-
02 Apr 202450.8450.8450.8450.8450.84-
01 Apr 202451.1051.1051.1051.1051.10-
28 Mar 202451.1651.1651.1651.1651.16-
27 Mar 202451.1151.1151.1151.1151.11-
26 Mar 202450.7150.7150.7150.7150.71-
25 Mar 202450.8550.8550.8550.8550.85-
22 Mar 202451.1051.1051.1051.1051.10-
21 Mar 202451.0851.0851.0851.0851.08-
20 Mar 202450.9650.9650.9650.9650.96-
19 Mar 202450.5250.5250.5250.5250.52-
18 Mar 202450.1950.1950.1950.1950.19-
15 Mar 202449.9349.9349.9349.9349.93-
14 Mar 202450.2650.2650.2650.2650.26-
13 Mar 202450.2750.2750.2750.2750.27-
12 Mar 202450.2950.2950.2950.2950.29-
11 Mar 202449.7349.7349.7349.7349.73-
08 Mar 202449.8249.8249.8249.8249.82-
07 Mar 202450.1550.1550.1550.1550.15-
06 Mar 202449.6149.6149.6149.6149.61-
05 Mar 202449.4449.4449.4449.4449.44-
04 Mar 202449.9749.9749.9749.9749.97-
01 Mar 202450.0650.0650.0650.0650.06-
29 Feb 202449.6749.6749.6749.6749.67-
28 Feb 202449.4449.4449.4449.4449.44-
27 Feb 202449.5549.5549.5549.5549.55-
26 Feb 202449.4849.4849.4849.4849.48-
23 Feb 202449.6849.6849.6849.6849.68-
22 Feb 202449.6449.6449.6449.6449.64-
21 Feb 202448.5548.5548.5548.5548.55-
20 Feb 202448.4048.4048.4048.4048.40-
16 Feb 202448.7248.7248.7248.7248.72-
15 Feb 202448.9048.9048.9048.9048.90-
14 Feb 202448.6448.6448.6448.6448.64-
13 Feb 202448.1448.1448.1448.1448.14-
12 Feb 202448.6948.6948.6948.6948.69-
09 Feb 202448.8148.8148.8148.8148.81-
08 Feb 202448.4948.4948.4948.4948.49-
07 Feb 202448.5048.5048.5048.5048.50-
06 Feb 202448.0848.0848.0848.0848.08-
05 Feb 202448.0348.0348.0348.0348.03-
02 Feb 202448.0748.0748.0748.0748.07-
01 Feb 202447.4047.4047.4047.4047.40-
31 Jan 202446.8246.8246.8246.8246.82-
30 Jan 202447.6247.6247.6247.6247.62-
29 Jan 202447.6247.6247.6247.6247.62-
26 Jan 202447.2547.2547.2547.2547.25-
25 Jan 202447.1847.1847.1847.1847.18-
24 Jan 202446.9646.9646.9646.9646.96-
23 Jan 202446.8546.8546.8546.8546.85-
22 Jan 202446.6246.6246.6246.6246.62-
19 Jan 202446.5446.5446.5446.5446.54-
18 Jan 202445.9745.9745.9745.9745.97-
17 Jan 202445.5945.5945.5945.5945.59-
16 Jan 202445.8245.8245.8245.8245.82-
12 Jan 202446.0746.0746.0746.0746.07-
11 Jan 202446.0446.0446.0446.0446.04-
10 Jan 202445.9745.9745.9745.9745.97-
09 Jan 202445.7145.7145.7145.7145.71-
08 Jan 202445.6845.6845.6845.6845.68-
05 Jan 202445.0845.0845.0845.0845.08-
04 Jan 202445.0445.0445.0445.0445.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...