UK markets open in 2 hours 31 minutes
NIKKEI 225
38,701.03 -245.90 (-0.63%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.70 -8.20 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,902.08 -947.10 (-1.70%)
Harmony Gold Mining Company Limited (HGMCF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 10:45AM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 20 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 |
| 17 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 16 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 15 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 14 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 13 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 10 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 09 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 08 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 07 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 06 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 03 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 02 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 01 May 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 30 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 29 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 26 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,700 |
| 25 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 24 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 23 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 22 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 19 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| 18 Apr 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| 17 Apr 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 16 Apr 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 15 Apr 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| 12 Apr 2024 | 9.36 | 9.37 | 8.84 | 8.84 | 8.84 | 1,000 |
| 11 Apr 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 10 Apr 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 300 |
| 10 Apr 2024 | 0.08 Dividend | |||||
| 09 Apr 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.26 | - |
| 08 Apr 2024 | 9.00 | 9.34 | 9.00 | 9.34 | 9.26 | 600 |
| 05 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | - |
| 04 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | - |
| 03 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | - |
| 02 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | - |
| 01 Apr 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | - |
| 28 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | - |
| 27 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | 100 |
| 26 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | 200 |
| 25 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - |
| 22 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - |
| 21 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - |
| 20 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - |
| 19 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - |
| 18 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - |
| 15 Mar 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | 1,800 |
| 14 Mar 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | - |
| 13 Mar 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | - |
| 12 Mar 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | - |
| 11 Mar 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | - |
| 08 Mar 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | - |
| 07 Mar 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.63 | - |
| 06 Mar 2024 | 6.70 | 6.70 | 6.69 | 6.69 | 6.63 | 12,000 |
| 05 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | - |
| 04 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | 1,000 |
| 01 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 29 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 28 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 27 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 26 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 23 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 22 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 21 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 20 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 16 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 15 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 14 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | - |
| 13 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.60 | 100 |
| 12 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 09 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 08 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 07 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 06 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 05 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 02 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 01 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 31 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 30 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 29 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | - |
| 26 Jan 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.27 | 100 |
| 25 Jan 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.87 | - |
| 24 Jan 2024 | 5.94 | 5.94 | 5.92 | 5.92 | 5.87 | 200 |
| 23 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - |
| 22 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - |
| 19 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - |
| 18 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - |
| 17 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - |
| 16 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | 1,000 |
| 12 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | - |
| 11 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | - |
| 10 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | - |
| 09 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | - |
| 08 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | - |
| 05 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | - |
| 04 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | 1,200 |
| 03 Jan 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.21 | - |
| 02 Jan 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.21 | - |
| 29 Dec 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.