Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.83
+0.81(+1.04%)
GOLD FUTURES
2,391.10
+31.20(+1.32%)
DOW
39,850.70
+292.59(+0.74%)
Bitcoin GBP
51,788.36
+3,304.57(+6.82%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Hanstone Gold Corp. (HGO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0155

-0.0010

(-6.06%)

As of 08:12AM CEST. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	333
14 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
10 May 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
09 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
07 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
06 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
03 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 May 2024	0.0145	0.0225	0.0145	0.0225	0.0225	-
30 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Apr 2024	0.0165	0.0390	0.0165	0.0390	0.0390	333
26 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
25 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
24 Apr 2024	0.0185	0.0225	0.0185	0.0225	0.0225	-
23 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
22 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
19 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
18 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
17 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
10 Apr 2024	0.0225	0.0390	0.0225	0.0390	0.0390	6,619
09 Apr 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
08 Apr 2024	0.0225	0.0225	0.0220	0.0220	0.0220	-
05 Apr 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
04 Apr 2024	0.0235	0.0235	0.0225	0.0225	0.0225	-
03 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
02 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
28 Mar 2024	0.0175	0.0225	0.0175	0.0225	0.0225	-
27 Mar 2024	0.0045	0.0095	0.0045	0.0095	0.0095	-
26 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
25 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
22 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
21 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
20 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
19 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
18 Mar 2024	0.0225	0.0425	0.0225	0.0425	0.0425	27,710
15 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
14 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
13 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
12 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
11 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
08 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
07 Mar 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
06 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
05 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
04 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Feb 2024	0.0125	0.0320	0.0125	0.0320	0.0320	4,340
28 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Feb 2024	0.0125	0.0125	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 Feb 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
19 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
14 Feb 2024	0.0085	0.0135	0.0085	0.0120	0.0120	-
13 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Feb 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
31 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
30 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jan 2024	0.0055	0.0120	0.0055	0.0120	0.0120	-
11 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Jan 2024	0.0065	0.0120	0.0065	0.0120	0.0120	-
09 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
08 Jan 2024	0.0095	0.0120	0.0095	0.0120	0.0120	-
05 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
04 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
03 Jan 2024	0.0045	0.0095	0.0045	0.0095	0.0095	-
02 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
29 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.83+0.81(+1.04%)

GOLD FUTURES2,391.10+31.20(+1.32%)

DOW39,850.70+292.59(+0.74%)

Bitcoin GBP51,788.36+3,304.57(+6.82%)

How to claim expenses at work without breaking the rules

Hanstone Gold Corp. (HGO.F)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.83
+0.81(+1.04%)

GOLD FUTURES
2,391.10
+31.20(+1.32%)

DOW
39,850.70
+292.59(+0.74%)

Bitcoin GBP
51,788.36
+3,304.57(+6.82%)