UK markets closed

Hartford Growth Opportunities A (HGOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.35+0.69 (+1.45%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202447.6647.6647.6647.6647.66-
01 May 202446.9846.9846.9846.9846.98-
30 Apr 202447.0047.0047.0047.0047.00-
29 Apr 202447.7947.7947.7947.7947.79-
26 Apr 202447.8947.8947.8947.8947.89-
25 Apr 202446.9146.9146.9146.9146.91-
24 Apr 202447.3647.3647.3647.3647.36-
23 Apr 202447.6347.6347.6347.6347.63-
22 Apr 202446.5446.5446.5446.5446.54-
19 Apr 202446.0046.0046.0046.0046.00-
18 Apr 202447.4347.4347.4347.4347.43-
17 Apr 202447.6847.6847.6847.6847.68-
16 Apr 202448.2348.2348.2348.2348.23-
15 Apr 202448.1048.1048.1048.1048.10-
12 Apr 202449.1349.1349.1349.1349.13-
11 Apr 202449.9749.9749.9749.9749.97-
10 Apr 202449.2349.2349.2349.2349.23-
09 Apr 202449.4849.4849.4849.4849.48-
08 Apr 202449.5049.5049.5049.5049.50-
05 Apr 202449.6449.6449.6449.6449.64-
04 Apr 202448.7148.7148.7148.7148.71-
03 Apr 202449.5149.5149.5149.5149.51-
02 Apr 202449.3549.3549.3549.3549.35-
01 Apr 202449.6349.6349.6349.6349.63-
28 Mar 202449.6149.6149.6149.6149.61-
27 Mar 202449.6449.6449.6449.6449.64-
26 Mar 202449.8549.8549.8549.8549.85-
25 Mar 202449.9249.9249.9249.9249.92-
22 Mar 202449.9149.9149.9149.9149.91-
21 Mar 202449.8849.8849.8849.8849.88-
20 Mar 202449.5349.5349.5349.5349.53-
19 Mar 202448.9148.9148.9148.9148.91-
18 Mar 202448.7448.7448.7448.7448.74-
15 Mar 202448.3048.3048.3048.3048.30-
14 Mar 202448.9148.9148.9148.9148.91-
13 Mar 202449.1849.1849.1849.1849.18-
12 Mar 202449.2449.2449.2449.2449.24-
11 Mar 202448.2448.2448.2448.2448.24-
08 Mar 202448.7948.7948.7948.7948.79-
07 Mar 202449.5249.5249.5249.5249.52-
06 Mar 202448.7148.7148.7148.7148.71-
05 Mar 202448.4248.4248.4248.4248.42-
04 Mar 202449.4749.4749.4749.4749.47-
01 Mar 202449.4349.4349.4349.4349.43-
29 Feb 202448.6748.6748.6748.6748.67-
28 Feb 202448.1648.1648.1648.1648.16-
27 Feb 202448.2848.2848.2848.2848.28-
26 Feb 202448.2048.2048.2048.2048.20-
23 Feb 202448.2348.2348.2348.2348.23-
22 Feb 202448.0248.0248.0248.0248.02-
21 Feb 202446.2246.2246.2246.2246.22-
20 Feb 202446.5446.5446.5446.5446.54-
16 Feb 202447.2747.2747.2747.2747.27-
15 Feb 202447.6547.6547.6547.6547.65-
14 Feb 202447.5847.5847.5847.5847.58-
13 Feb 202446.6246.6246.6246.6246.62-
12 Feb 202447.3847.3847.3847.3847.38-
09 Feb 202447.5947.5947.5947.5947.59-
08 Feb 202447.0647.0647.0647.0647.06-
07 Feb 202446.4746.4746.4746.4746.47-
06 Feb 202445.7745.7745.7745.7745.77-
05 Feb 202445.8645.8645.8645.8645.86-
02 Feb 202445.7945.7945.7945.7945.79-
01 Feb 202444.2844.2844.2844.2844.28-
31 Jan 202443.6643.6643.6643.6643.66-
30 Jan 202444.6744.6744.6744.6744.67-
29 Jan 202444.9344.9344.9344.9344.93-
26 Jan 202444.1544.1544.1544.1544.15-
25 Jan 202444.1944.1944.1944.1944.19-
24 Jan 202443.9743.9743.9743.9743.97-
23 Jan 202443.7943.7943.7943.7943.79-
22 Jan 202443.7143.7143.7143.7143.71-
19 Jan 202443.6143.6143.6143.6143.61-
18 Jan 202442.9442.9442.9442.9442.94-
17 Jan 202442.3842.3842.3842.3842.38-
16 Jan 202442.6142.6142.6142.6142.61-
12 Jan 202442.6942.6942.6942.6942.69-
11 Jan 202442.7142.7142.7142.7142.71-
10 Jan 202442.4642.4642.4642.4642.46-
09 Jan 202442.0242.0242.0242.0242.02-
08 Jan 202441.8341.8341.8341.8341.83-
05 Jan 202440.7540.7540.7540.7540.75-
04 Jan 202440.6340.6340.6340.6340.63-
03 Jan 202440.7440.7440.7440.7440.74-
02 Jan 202441.2041.2041.2041.2041.20-
29 Dec 202342.0342.0342.0342.0342.03-
28 Dec 202342.2742.2742.2742.2742.27-
27 Dec 202342.2142.2142.2142.2142.21-
26 Dec 202342.1242.1242.1242.1242.12-
22 Dec 202341.9441.9441.9441.9441.94-
21 Dec 202341.9341.9341.9341.9341.93-
20 Dec 202341.2841.2841.2841.2841.28-
19 Dec 202342.0542.0542.0542.0542.05-
18 Dec 202341.7441.7441.7441.7441.74-
15 Dec 202341.2941.2941.2941.2941.29-
14 Dec 202341.1541.1541.1541.1541.15-
13 Dec 202341.2541.2541.2541.2541.25-
12 Dec 202340.7140.7140.7140.7140.71-
11 Dec 202340.4640.4640.4640.4640.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...