UK markets open in 3 hours 12 minutes

Hartford Growth Opportunities C (HGOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.46+0.02 (+0.16%)
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202412.4612.4612.4612.4612.46-
20 May 202412.4412.4412.4412.4412.44-
17 May 202412.3512.3512.3512.3512.35-
16 May 202412.3712.3712.3712.3712.37-
15 May 202412.4512.4512.4512.4512.45-
14 May 202412.2212.2212.2212.2212.22-
13 May 202412.1412.1412.1412.1412.14-
10 May 202412.1412.1412.1412.1412.14-
09 May 202412.1812.1812.1812.1812.18-
08 May 202412.1812.1812.1812.1812.18-
07 May 202412.2412.2412.2412.2412.24-
06 May 202412.2712.2712.2712.2712.27-
03 May 202412.0312.0312.0312.0312.03-
02 May 202411.8611.8611.8611.8611.86-
01 May 202411.6911.6911.6911.6911.69-
30 Apr 202411.7011.7011.7011.7011.70-
29 Apr 202411.8911.8911.8911.8911.89-
26 Apr 202411.9211.9211.9211.9211.92-
25 Apr 202411.6811.6811.6811.6811.68-
24 Apr 202411.7911.7911.7911.7911.79-
23 Apr 202411.8611.8611.8611.8611.86-
22 Apr 202411.5911.5911.5911.5911.59-
19 Apr 202411.4511.4511.4511.4511.45-
18 Apr 202411.8111.8111.8111.8111.81-
17 Apr 202411.8711.8711.8711.8711.87-
16 Apr 202412.0112.0112.0112.0112.01-
15 Apr 202411.9811.9811.9811.9811.98-
12 Apr 202412.2312.2312.2312.2312.23-
11 Apr 202412.4412.4412.4412.4412.44-
10 Apr 202412.2612.2612.2612.2612.26-
09 Apr 202412.3212.3212.3212.3212.32-
08 Apr 202412.3312.3312.3312.3312.33-
05 Apr 202412.3612.3612.3612.3612.36-
04 Apr 202412.1312.1312.1312.1312.13-
03 Apr 202412.3312.3312.3312.3312.33-
02 Apr 202412.2912.2912.2912.2912.29-
01 Apr 202412.3612.3612.3612.3612.36-
28 Mar 202412.3612.3612.3612.3612.36-
27 Mar 202412.3712.3712.3712.3712.37-
26 Mar 202412.4212.4212.4212.4212.42-
25 Mar 202412.4312.4312.4312.4312.43-
22 Mar 202412.4312.4312.4312.4312.43-
21 Mar 202412.4312.4312.4312.4312.43-
20 Mar 202412.3412.3412.3412.3412.34-
19 Mar 202412.1912.1912.1912.1912.19-
18 Mar 202412.1412.1412.1412.1412.14-
15 Mar 202412.0312.0312.0312.0312.03-
14 Mar 202412.1912.1912.1912.1912.19-
13 Mar 202412.2512.2512.2512.2512.25-
12 Mar 202412.2712.2712.2712.2712.27-
11 Mar 202412.0212.0212.0212.0212.02-
08 Mar 202412.1612.1612.1612.1612.16-
07 Mar 202412.3412.3412.3412.3412.34-
06 Mar 202412.1412.1412.1412.1412.14-
05 Mar 202412.0712.0712.0712.0712.07-
04 Mar 202412.3312.3312.3312.3312.33-
01 Mar 202412.3212.3212.3212.3212.32-
29 Feb 202412.1312.1312.1312.1312.13-
28 Feb 202412.0012.0012.0012.0012.00-
27 Feb 202412.0312.0312.0312.0312.03-
26 Feb 202412.0112.0112.0112.0112.01-
23 Feb 202412.0212.0212.0212.0212.02-
22 Feb 202411.9711.9711.9711.9711.97-
21 Feb 202411.5211.5211.5211.5211.52-
20 Feb 202411.6011.6011.6011.6011.60-
16 Feb 202411.7811.7811.7811.7811.78-
15 Feb 202411.8811.8811.8811.8811.88-
14 Feb 202411.8611.8611.8611.8611.86-
13 Feb 202411.6211.6211.6211.6211.62-
12 Feb 202411.8111.8111.8111.8111.81-
09 Feb 202411.8711.8711.8711.8711.87-
08 Feb 202411.7311.7311.7311.7311.73-
07 Feb 202411.5911.5911.5911.5911.59-
06 Feb 202411.4111.4111.4111.4111.41-
05 Feb 202411.4411.4411.4411.4411.44-
02 Feb 202411.4211.4211.4211.4211.42-
01 Feb 202411.0411.0411.0411.0411.04-
31 Jan 202410.8910.8910.8910.8910.89-
30 Jan 202411.1411.1411.1411.1411.14-
29 Jan 202411.2111.2111.2111.2111.21-
26 Jan 202411.0111.0111.0111.0111.01-
25 Jan 202411.0211.0211.0211.0211.02-
24 Jan 202410.9710.9710.9710.9710.97-
23 Jan 202410.9210.9210.9210.9210.92-
22 Jan 202410.9010.9010.9010.9010.90-
19 Jan 202410.8810.8810.8810.8810.88-
18 Jan 202410.7110.7110.7110.7110.71-
17 Jan 202410.5710.5710.5710.5710.57-
16 Jan 202410.6310.6310.6310.6310.63-
12 Jan 202410.6510.6510.6510.6510.65-
11 Jan 202410.6610.6610.6610.6610.66-
10 Jan 202410.5910.5910.5910.5910.59-
09 Jan 202410.4810.4810.4810.4810.48-
08 Jan 202410.4410.4410.4410.4410.44-
05 Jan 202410.1710.1710.1710.1710.17-
04 Jan 202410.1410.1410.1410.1410.14-
03 Jan 202410.1710.1710.1710.1710.17-
02 Jan 202410.2810.2810.2810.2810.28-
29 Dec 202310.4910.4910.4910.4910.49-
28 Dec 202310.5510.5510.5510.5510.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...