UK markets closed

Anglo Pacific Group PLC (HGR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.9840-0.0020 (-0.20%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.98400.98400.98400.98400.9840-
02 May 20240.98600.98600.98600.98600.9860-
30 Apr 20240.99400.99400.99400.99400.9940-
29 Apr 20240.96900.96900.96900.96900.9690-
26 Apr 20240.94800.94800.94800.94800.9480-
25 Apr 20240.94800.94800.94800.94800.9480-
24 Apr 20240.94800.94800.94800.94800.9480-
23 Apr 20240.96700.96700.96700.96700.9670-
22 Apr 20240.98300.98300.98300.98300.9830-
19 Apr 20240.98600.98600.98600.98600.9860-
18 Apr 20240.98600.98600.98600.98600.9860-
17 Apr 20240.98600.98600.98600.98600.9860-
16 Apr 20241.02001.02001.02001.02001.0200-
15 Apr 20241.01201.01201.01201.01201.0120-
12 Apr 20240.99000.99000.99000.99000.9900-
11 Apr 20240.97700.97700.97700.97700.9770-
10 Apr 20240.97500.97500.97500.97500.9750-
09 Apr 20240.95800.95800.95800.95800.9580-
08 Apr 20240.93000.93000.93000.93000.9300-
05 Apr 20240.92200.92200.92200.92200.9220-
04 Apr 20240.91900.91900.91900.91900.9190-
03 Apr 20240.90600.90600.90600.90600.9060-
02 Apr 20240.88600.88600.88600.88600.8860-
28 Mar 20240.88600.88600.88600.88600.8860-
27 Mar 20240.84000.84000.84000.84000.8400-
26 Mar 20240.84000.84000.84000.84000.8400-
25 Mar 20240.84000.84000.84000.84000.8400-
22 Mar 20240.84000.84000.84000.84000.8400-
21 Mar 20240.84000.84000.84000.84000.8400-
20 Mar 20240.85000.85000.85000.85000.8500-
19 Mar 20240.85500.85500.85500.85500.8550-
18 Mar 20240.86700.86700.86700.86700.8670-
15 Mar 20240.86700.86700.86700.86700.8670-
14 Mar 20240.86700.86700.86700.86700.8670-
13 Mar 20240.86700.86700.86700.86700.8670-
12 Mar 20240.86700.86700.86700.86700.8670-
11 Mar 20240.87100.87100.87100.87100.8710-
08 Mar 20240.87100.87100.87100.87100.8710-
07 Mar 20240.87100.87100.87100.87100.8710-
06 Mar 20240.87100.87100.87100.87100.8710-
05 Mar 20240.87100.87100.87100.87100.8710-
04 Mar 20240.87100.87100.87100.87100.8710-
01 Mar 20240.86700.86700.86700.86700.8670-
29 Feb 20240.86300.86300.86300.86300.8630-
28 Feb 20240.88700.88700.85400.85400.8540600
27 Feb 20240.89000.89000.89000.89000.8900-
26 Feb 20240.89000.89000.89000.89000.8900-
23 Feb 20240.90900.90900.90900.90900.9090-
22 Feb 20240.90900.90900.90900.90900.9090-
21 Feb 20240.91400.91400.91400.91400.9140-
20 Feb 20240.95000.95000.95000.95000.9500-
19 Feb 20240.95700.95700.95700.95700.9570-
16 Feb 20240.95700.95700.95700.95700.9570-
15 Feb 20240.95800.95800.95800.95800.9580-
14 Feb 20240.97300.97300.97300.97300.9730-
13 Feb 20241.00801.00800.98000.98000.98002,000
12 Feb 20241.00801.00801.00801.00801.0080-
09 Feb 20241.02001.02001.02001.02001.0200-
08 Feb 20241.02001.02001.02001.02001.0200-
07 Feb 20241.04401.04401.04401.04401.0440-
06 Feb 20241.05601.05601.05601.05601.0560-
05 Feb 20241.06601.06601.06601.06601.0660-
02 Feb 20241.06601.06601.06601.06601.0660-
01 Feb 20241.06601.06601.06601.06601.0660-
31 Jan 20241.06601.06601.06601.06601.0660-
30 Jan 20241.06601.06601.06601.06601.0660-
29 Jan 20241.06001.06001.06001.06001.0600-
26 Jan 20241.04001.04001.04001.04001.0400-
25 Jan 20241.03601.03601.03601.03601.0360-
24 Jan 20241.03601.03601.03601.03601.0360-
23 Jan 20241.03601.03601.03601.03601.0360-
22 Jan 20241.04401.04401.04401.04401.0440-
19 Jan 20241.04401.04401.04401.04401.0440-
18 Jan 20241.04401.04401.04401.04401.0440-
17 Jan 20241.06401.06401.06401.06401.0640-
16 Jan 20241.06401.06401.06401.06401.0640-
15 Jan 20241.06801.06801.06801.06801.0680-
12 Jan 20241.13601.13601.13601.13601.1360-
11 Jan 20241.13601.13601.13601.13601.1360-
11 Jan 20240.016654 Dividend
10 Jan 20241.13601.13601.13601.13601.1193-
09 Jan 20241.14201.14201.14201.14201.1253-
08 Jan 20241.14201.14201.14201.14201.1253-
05 Jan 20241.14201.14201.14201.14201.1253-
04 Jan 20241.14201.14201.14201.14201.1253-
03 Jan 20241.15401.15401.15401.15401.1371-
02 Jan 20241.15401.15401.15401.15401.1371-
29 Dec 20231.14201.15001.14201.15001.1331-
28 Dec 20231.11801.11801.11801.11801.1016-
27 Dec 20231.11801.11801.11801.11801.1016-
22 Dec 20231.11201.11201.11201.11201.0957-
21 Dec 20231.11201.11201.11201.11201.0957-
20 Dec 20231.08601.08601.08601.08601.0701-
19 Dec 20231.06401.06401.06401.06401.0484-
18 Dec 20231.02601.02601.02601.02601.0110-
15 Dec 20230.98000.98000.98000.98000.9656-
14 Dec 20230.98000.98000.98000.98000.9656-
13 Dec 20230.99000.99000.99000.99000.9755-
12 Dec 20231.02801.02801.02801.02801.0129-
11 Dec 20231.02801.02801.02801.02801.0129-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...