UK markets open in 5 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.82 +1,571.34 (+3.43%)
Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 3.60 | 5.00 | 0.00 | - | - | 10 | 72.31% |
| HGV240517C00045000 | 2024-05-02 1:21PM EDT | 45.00 | 0.80 | 0.80 | 0.95 | +0.30 | +60.00% | 5 | 500 | 48.58% |
| HGV240517C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 11 | 50.00% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 0.25 | 0.00 | - | - | 1 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-05-01 3:30PM EDT | 40.00 | 0.79 | 0.50 | 0.60 | 0.00 | - | 8 | 92 | 51.56% |
| HGV240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 1.75 | 1.65 | 2.80 | 0.00 | - | 1 | 4 | 47.66% |
© 2024 Yahoo. All rights reserved.