Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 0.10 | 4.90 | 0.00 | - | - | 10 | 146.48% |
| HGV240517C00045000 | 2024-05-13 10:00AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 505 | 409.18% |
| HGV240517C00050000 | 2024-05-07 1:53PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 11 | 303.32% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00035000 | 2024-05-08 3:02PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 646.88% |
| HGV240517P00040000 | 2024-05-13 11:37AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 56.25% |
| HGV240517P00045000 | 2024-05-16 9:31AM EDT | 45.00 | 1.79 | 0.50 | 5.30 | 0.00 | - | 2 | 4 | 397.46% |
© 2024 Yahoo. All rights reserved.