Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00045000 | 2024-05-24 3:46PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 513 | 96.34% |
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 50.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 33 | 89.50% |
| HGV240621C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 204.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00040000 | 2024-05-22 2:04PM EDT | 40.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 77.69% |
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 45.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 22 | 0.00% |
| HGV240621P00050000 | 2024-05-09 2:17PM EDT | 50.00 | 6.60 | 6.60 | 10.90 | 0.00 | - | 4 | 0 | 127.05% |
© 2024 Yahoo. All rights reserved.