Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00030000 | 2023-12-15 12:06PM EDT | 30.00 | 14.07 | 10.10 | 14.40 | 0.00 | - | 1 | 1 | 117.24% |
| HGV240719C00035000 | 2023-12-08 11:51AM EDT | 35.00 | 7.35 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 91.99% |
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 40.00 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 143.16% |
| HGV240719C00045000 | 2024-05-30 2:36PM EDT | 45.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 32 | 70 | 51.76% |
| HGV240719C00050000 | 2024-05-15 3:39PM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 44.63% |
| HGV240719C00055000 | 2024-04-23 3:06PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| HGV240719C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719P00035000 | 2024-05-08 12:41PM EDT | 35.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 10 | 66 | 62.06% |
| HGV240719P00040000 | 2024-06-05 1:36PM EDT | 40.00 | 1.18 | 1.10 | 1.40 | 0.00 | - | 5 | 46 | 29.76% |
| HGV240719P00045000 | 2024-05-02 1:15PM EDT | 45.00 | 3.70 | 1.55 | 5.20 | 0.00 | - | 2 | 33 | 38.67% |
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 50.00 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.