UK markets open in 1 hour
NIKKEI 225
38,607.99 -25.03 (-0.06%) HANG SENG
18,064.15 -271.17 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.90 +8.90 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,028.45 -738.46 (-1.43%)
Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00030000 | 2023-12-15 12:06PM EDT | 2024-07-19 | 14.07 | 10.10 | 14.40 | 0.00 | - | 1 | 1 | 147.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018P00030000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HGV241220P00030000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.