Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00035000 | 2023-12-08 11:51AM EDT | 2024-07-19 | 7.35 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 91.99% |
| HGV241220C00035000 | 2024-05-29 11:31AM EDT | 2024-12-20 | 8.10 | 5.50 | 10.20 | 0.00 | - | - | 1 | 65.45% |
| HGV250117C00035000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 8.95 | 7.60 | 9.60 | 0.00 | - | 4 | 4 | 55.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719P00035000 | 2024-05-08 12:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.15 | 0.00 | - | 11 | 66 | 62.06% |
| HGV241018P00035000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.50 | 0.00 | - | 47 | 301 | 76.64% |
| HGV241220P00035000 | 2024-04-12 12:19PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 40 | 160 | 32.13% |
© 2024 Yahoo. All rights reserved.