Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 2024-07-19 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 123.29% |
| HGV241220C00040000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 5.40 | 5.10 | 6.10 | +0.40 | +8.00% | 4 | 4 | 44.91% |
| HGV250117C00040000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 6.00 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00040000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 1.59 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 77.69% |
| HGV240719P00040000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 42 | 30.08% |
| HGV241018P00040000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 2.10 | 1.60 | 2.55 | 0.00 | - | 20 | 58 | 31.62% |
© 2024 Yahoo. All rights reserved.