Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00045000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 513 | 96.34% |
| HGV240719C00045000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.70 | 0.00 | - | 32 | 70 | 32.18% |
| HGV241018C00045000 | 2024-05-15 12:44PM EDT | 2024-10-18 | 3.00 | 1.85 | 2.25 | 0.00 | - | 19 | 42 | 35.79% |
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 2024-12-20 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 42.55% |
| HGV250117C00045000 | 2024-05-29 10:19AM EDT | 2025-01-17 | 3.26 | 3.20 | 3.50 | 0.00 | - | - | 3 | 37.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 22 | 0.00% |
| HGV240719P00045000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 3.70 | 1.55 | 5.20 | 0.00 | - | 2 | 33 | 47.90% |
| HGV241018P00045000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 4.70 | 4.70 | 5.30 | 0.00 | - | 2 | 24 | 29.40% |
| HGV241220P00045000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 5.00 | 5.40 | 5.90 | 0.00 | - | 2 | 2 | 29.57% |
© 2024 Yahoo. All rights reserved.