Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 33 | 89.50% |
| HGV240719C00050000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 443 | 41.60% |
| HGV241018C00050000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.15 | 0.00 | - | 15 | 72 | 36.60% |
| HGV241220C00050000 | 2024-05-14 12:42PM EDT | 2024-12-20 | 2.10 | 1.50 | 1.75 | 0.00 | - | 1 | 30 | 36.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00050000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 6.60 | 6.60 | 10.90 | 0.00 | - | 4 | 0 | 127.05% |
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 65.70% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 2024-10-18 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.