Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 4.60 | 0.10 | 4.90 | 0.00 | - | - | 10 | 146.48% |
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 2024-07-19 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 101.56% |
| HGV241220C00040000 | 2024-05-01 2:30PM EDT | 2024-12-20 | 6.50 | 5.70 | 6.50 | 0.00 | - | - | 5 | 43.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-05-13 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 56.25% |
| HGV240621P00040000 | 2024-05-13 2:36PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.65 | -0.19 | -27.14% | 7 | 33 | 27.93% |
| HGV240719P00040000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 0.75 | 0.85 | 1.20 | 0.00 | - | 3 | 42 | 29.91% |
| HGV241018P00040000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.85 | +0.25 | +13.51% | 20 | 38 | 35.43% |
© 2024 Yahoo. All rights reserved.