Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00045000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 505 | 409.18% |
| HGV240621C00045000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 0.67 | 0.45 | 0.55 | 0.00 | - | 510 | 513 | 29.93% |
| HGV240719C00045000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.05 | 0.75 | 1.05 | 0.00 | - | 14 | 35 | 30.81% |
| HGV241018C00045000 | 2024-05-15 12:44PM EDT | 2024-10-18 | 3.00 | 2.35 | 2.55 | 0.00 | - | 19 | 42 | 34.27% |
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 2024-12-20 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 38.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00045000 | 2024-05-16 9:31AM EDT | 2024-05-17 | 1.79 | 0.50 | 5.30 | 0.00 | - | 2 | 4 | 397.46% |
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 22 | 31.10% |
| HGV240719P00045000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 3.70 | 1.95 | 4.30 | 0.00 | - | 2 | 33 | 34.74% |
| HGV241018P00045000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 24 | 26.25% |
| HGV241220P00045000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 5.00 | 5.00 | 5.30 | -0.06 | -1.19% | 2 | 3 | 26.94% |
© 2024 Yahoo. All rights reserved.