Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | - | 33 | 54.93% |
| HGV240719C00050000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 443 | 32.23% |
| HGV241018C00050000 | 2024-04-22 9:48AM EDT | 2024-10-18 | 2.35 | 1.00 | 2.85 | 0.00 | - | 10 | 32 | 50.00% |
| HGV241220C00050000 | 2024-05-14 12:42PM EDT | 2024-12-20 | 2.10 | 1.50 | 2.75 | 0.00 | - | 1 | 30 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00050000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 6.60 | 5.20 | 10.00 | 0.00 | - | 4 | 0 | 96.58% |
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 71.05% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 2024-10-18 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.