UK markets closed

H+H International A/S (HH.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
74.10+5.00 (+7.24%)
At close: 04:59PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202469.9074.1069.9074.1074.1081,451
25 Apr 202469.6070.0068.2069.1069.1022,537
24 Apr 202470.7070.7068.7069.0069.0043,612
23 Apr 202468.6070.1068.3070.0070.0043,013
22 Apr 202467.9068.5066.8068.4068.4032,245
19 Apr 202466.5067.4066.0067.4067.4020,413
18 Apr 202468.3068.3067.0067.1067.1023,915
17 Apr 202466.7068.3065.7068.1068.10148,231
16 Apr 202469.3069.3066.4066.8066.8039,330
15 Apr 202469.5069.5067.5067.6067.6085,843
12 Apr 202469.7071.5069.5069.5069.5062,743
11 Apr 202470.4071.0068.9069.9069.9057,856
10 Apr 202474.6074.9069.4070.6070.6060,163
09 Apr 202475.7076.4074.6074.6074.6030,083
08 Apr 202476.4076.4074.7075.7075.7025,677
05 Apr 202474.5076.4074.5076.4076.4026,613
04 Apr 202474.9076.0074.4075.2075.2070,193
03 Apr 202471.8074.8071.6074.3074.3096,567
02 Apr 202469.8071.9069.8071.5071.5055,209
27 Mar 202468.4070.3068.2069.9069.9054,686
26 Mar 202467.7070.4067.6068.4068.4098,167
25 Mar 202467.0067.8066.5067.6067.6087,431
22 Mar 202466.1067.0065.8066.2066.2026,937
21 Mar 202465.8067.1065.7066.1066.1056,080
20 Mar 202465.5066.2064.7065.8065.8045,206
19 Mar 202465.7066.6064.6066.5066.5024,373
18 Mar 202465.6066.5064.5065.9065.9029,122
15 Mar 202467.9067.9065.6065.6065.6047,392
14 Mar 202468.0068.9066.6067.2067.2057,599
13 Mar 202467.8068.3066.9068.2068.2033,355
12 Mar 202467.5068.4066.7068.2068.2048,039
11 Mar 202470.0070.0067.4068.0068.0042,428
08 Mar 202470.0070.0067.6069.2069.2063,751
07 Mar 202471.8071.8069.4070.1070.1033,194
06 Mar 202473.7073.7071.3071.6071.6042,675
05 Mar 202470.2072.4070.0070.1070.1027,856
04 Mar 202472.2072.5070.0070.0070.0020,700
01 Mar 202469.9072.6068.6072.2072.2071,187
29 Feb 202468.5070.7068.0070.0070.0077,540
28 Feb 202469.0069.3068.3068.5068.5012,585
27 Feb 202468.8069.2068.2069.0069.0014,430
26 Feb 202469.8070.0068.8068.8068.808,475
23 Feb 202469.6070.0068.2069.1069.1022,014
22 Feb 202470.0070.3069.1069.5069.5015,690
21 Feb 202471.8071.8069.7069.8069.8037,102
20 Feb 202473.1073.1071.2071.9071.9023,724
19 Feb 202472.8073.3072.1073.0073.0026,483
16 Feb 202474.0074.7072.7072.9072.9013,216
15 Feb 202474.1074.6074.0074.5074.508,683
14 Feb 202474.0074.0073.3073.9073.905,503
13 Feb 202475.1075.6072.9073.5073.5015,148
12 Feb 202473.7075.1073.6075.1075.1011,240
09 Feb 202474.0074.0073.2073.6073.608,877
08 Feb 202473.0074.3073.0074.0074.0013,286
07 Feb 202473.6074.7072.1073.6073.6030,083
06 Feb 202474.0074.2072.5073.5073.5019,623
05 Feb 202475.1075.2073.7074.0074.0015,453
02 Feb 202475.8076.2074.9075.1075.109,821
01 Feb 202475.5076.3075.4075.8075.8011,140
31 Jan 202476.0076.9075.8076.5076.5013,321
30 Jan 202478.4078.4076.1076.1076.1012,858
29 Jan 202476.5077.6075.6076.6076.6012,461
26 Jan 202476.0077.4074.5076.5076.5045,897
25 Jan 202478.7078.7077.2077.3077.3015,338
24 Jan 202478.3079.4078.0078.7078.7011,092
23 Jan 202479.6079.6078.3078.8078.8018,387
22 Jan 202479.0079.9078.7079.5079.5020,434
19 Jan 202478.0078.7076.7078.0078.0013,977
18 Jan 202478.5080.2078.0078.4078.4016,128
17 Jan 202481.4081.4077.2077.9077.9018,249
16 Jan 202481.4081.4079.0079.7079.7013,043
15 Jan 202480.6081.0080.2080.4080.408,549
12 Jan 202482.2084.4082.2083.2083.2016,537
11 Jan 202484.7085.0082.4082.4082.408,214
10 Jan 202484.9085.1083.6083.7083.7021,926
09 Jan 202483.0084.4081.8084.3084.3023,491
08 Jan 202481.3082.9080.6082.1082.1013,033
05 Jan 202481.9082.0079.6081.3081.3023,598
04 Jan 202482.1083.0081.5081.9081.9016,467
03 Jan 202483.1083.7080.6080.8080.8024,604
02 Jan 202488.8089.1083.6084.0084.0027,565
29 Dec 202386.5088.9085.8088.8088.8031,583
28 Dec 202386.0086.6084.2086.4086.4028,168
27 Dec 202385.5086.3082.7086.1086.1042,314
22 Dec 202384.9086.3082.3086.1086.1033,735
21 Dec 202382.7084.9081.7084.9084.9036,432
20 Dec 202380.3082.7080.3081.6081.6031,793
19 Dec 202376.0081.0076.0079.5079.5052,745
18 Dec 202376.1078.2076.1077.7077.7046,568
15 Dec 202374.0076.7071.7076.4076.4063,389
14 Dec 202372.5074.8072.5073.6073.6076,635
13 Dec 202372.0072.5071.2071.9071.9041,685
12 Dec 202373.0073.7071.7072.7072.7019,777
11 Dec 202375.0075.8072.9074.0074.0044,085
08 Dec 202376.0076.3074.6074.9074.9061,206
07 Dec 202376.4076.4074.2076.0076.0039,528
06 Dec 202377.1077.2074.8075.9075.9028,564
05 Dec 202375.1077.6074.6076.4076.4054,426
04 Dec 202375.2077.5075.0075.1075.1023,864
01 Dec 202376.6077.0073.4076.3076.3028,770
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...