UK markets open in 1 hour 33 minutes
NIKKEI 225
38,188.36 +114.38 (+0.30%) HANG SENG
18,942.51 +404.70 (+2.18%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,362.00 +21.70 (+0.93%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,118.27 +885.64 (+1.80%)
Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517C00055000 | 2024-04-23 11:00AM EDT | 55.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HHH240517C00060000 | 2024-05-06 3:32PM EDT | 60.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HHH240517C00065000 | 2024-05-09 12:53PM EDT | 65.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| HHH240517C00070000 | 2024-05-09 2:08PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HHH240517C00075000 | 2024-05-02 3:09PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HHH240517C00080000 | 2024-04-01 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| HHH240517C00085000 | 2024-03-18 12:31PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 106.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HHH240517P00050000 | 2024-04-30 2:25PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HHH240517P00055000 | 2024-05-01 2:09PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| HHH240517P00060000 | 2024-05-09 12:34PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HHH240517P00065000 | 2024-05-09 2:49PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HHH240517P00070000 | 2024-05-09 11:25AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HHH240517P00075000 | 2024-05-09 9:40AM EDT | 75.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.