Howard Hughes Holdings Inc. (HHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240621C00065000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| HHH240719C00065000 | 2024-05-15 2:26PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 500 | 514 | 0.00% |
| HHH241018C00065000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| HHH241220C00065000 | 2024-05-09 12:28PM EDT | 2024-12-20 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240621P00065000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 3.13% |
| HHH240719P00065000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| HHH241018P00065000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 1.56% |
| HHH241220P00065000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
© 2024 Yahoo. All rights reserved.