Howard Hughes Holdings Inc. (HHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240621C00075000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 6.25% |
| HHH240719C00075000 | 2024-05-15 2:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| HHH241018C00075000 | 2024-05-06 11:52AM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| HHH241220C00075000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HHH240719P00075000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 10.57 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| HHH241018P00075000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 11.57 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| HHH241220P00075000 | 2024-04-16 11:11AM EDT | 2024-12-20 | 15.35 | 8.30 | 11.30 | 0.00 | - | 25 | 37 | 31.29% |
© 2024 Yahoo. All rights reserved.