UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,602.09 +531.20 (+1.11%)
Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB250117C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 37.60 | 35.10 | 40.00 | 0.00 | - | - | 1 | 72.49% |
| HIBB250117C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 32.70 | 30.10 | 35.00 | 0.00 | - | - | 1 | 62.90% |
| HIBB250117C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 28.10 | 25.00 | 29.90 | 0.00 | - | - | 10 | 53.35% |
| HIBB250117C00090000 | 2024-06-25 10:44AM EDT | 90.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 140 | 3.99% |
| HIBB250117C00095000 | 2024-06-21 1:37PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 6.10% |
| HIBB250117C00100000 | 2024-06-04 2:24PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 16.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB250117P00080000 | 2024-06-21 1:38PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 7.13% |
| HIBB250117P00085000 | 2024-06-24 2:13PM EDT | 85.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 3.53% |
| HIBB250117P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 3.80 | 0.50 | 5.40 | 0.00 | - | 10 | 30 | 14.53% |
© 2024 Yahoo. All rights reserved.