UK markets open in 15 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,446.46 +366.85 (+2.03%) CRUDE OIL
76.85 -0.14 (-0.18%) GOLD FUTURES
2,336.00 -9.80 (-0.42%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,295.76 +1,104.71 (+2.08%)
Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HIBB250117C00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 128.32% |
| HIBB240719P00050000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 63.65% |
© 2024 Yahoo. All rights reserved.