Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HIBB240719C00090000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HIBB241018C00090000 | 2024-05-23 1:48PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HIBB250117C00090000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 4.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 50.59% |
| HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB250117P00090000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.