Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 439.75% |
| HIBB240621C00105000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| HIBB240719C00105000 | 2024-04-23 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 29.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 18.90 | 16.10 | 21.00 | 0.00 | - | - | 0 | 435.35% |
© 2024 Yahoo. All rights reserved.