Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 36.83 | 34.60 | 39.50 | 0.00 | - | 1 | 6 | 87.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00050000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 412.50% |
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| HIBB240719P00050000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 51.56% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 59.84% |
© 2024 Yahoo. All rights reserved.