UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.97 +2,636.54 (+5.05%)
Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00070000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 17.20 | 14.60 | 19.50 | 0.00 | - | 1 | 14 | 71.79% |
| HIBB241018C00070000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 18.00 | 15.50 | 20.40 | 0.00 | - | 17 | 19 | 51.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719P00070000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 6.10 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 63.72% |
© 2024 Yahoo. All rights reserved.