Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00075000 | 2024-05-15 11:22AM EDT | 2024-05-17 | 11.82 | 11.30 | 11.70 | 0.00 | - | 5 | 613 | 167.19% |
| HIBB240719C00075000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 12.50 | 9.70 | 14.50 | 0.00 | - | 5 | 15 | 55.91% |
| HIBB241018C00075000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 13.80 | 10.70 | 15.50 | 0.00 | - | 1 | 23 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00075000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 121.88% |
| HIBB240621P00075000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 25.39% |
| HIBB240719P00075000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HIBB241018P00075000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 44 | 15.48% |
© 2024 Yahoo. All rights reserved.