Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00080000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 6.85 | 6.30 | 6.60 | 0.00 | - | 2 | 2,073 | 94.53% |
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 3.00 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 54.55% |
| HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 6.90 | 4.70 | 9.50 | 0.00 | - | 1 | 112 | 41.71% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 8.39 | 6.00 | 10.90 | 0.00 | - | 1 | 21 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 71.88% |
| HIBB240621P00080000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 23.83% |
| HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 10.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 54.49% |
© 2024 Yahoo. All rights reserved.