Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00090000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 161 | 48.83% |
| HIBB240621C00090000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 16 | 1,098 | 16.53% |
| HIBB240719C00090000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.10 | 0.20 | 1.20 | 0.00 | - | 10 | 736 | 17.90% |
| HIBB241018C00090000 | 2024-04-29 10:52AM EDT | 2024-10-18 | 0.60 | 0.05 | 1.50 | 0.00 | - | 175 | 587 | 13.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00090000 | 2024-04-23 12:21PM EDT | 2024-05-17 | 3.47 | 1.10 | 6.00 | 0.00 | - | 3 | 0 | 211.91% |
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 4.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 35.33% |
| HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 6.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 17.04% |
© 2024 Yahoo. All rights reserved.