Hibbett Sports, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00095000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 85.94% |
| HIBB240621C00095000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 4 | 50.42% |
| HIBB240719C00095000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 20.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00095000 | 2024-05-17 2:50PM EDT | 2024-05-17 | 7.03 | 6.10 | 11.00 | -1.80 | -20.39% | 1 | 1 | 298.63% |
| HIBB240719P00095000 | 2024-01-12 10:36AM EDT | 2024-07-19 | 27.80 | 23.40 | 24.80 | 0.00 | - | - | 0 | 130.20% |
© 2024 Yahoo. All rights reserved.