Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240621C00037000 | 2024-05-29 10:29AM EDT | 37.00 | 4.55 | 2.20 | 7.10 | 0.00 | - | 1 | 0 | 94.82% |
| HIBL240621C00039000 | 2024-04-23 12:31PM EDT | 39.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBL240621C00040000 | 2024-06-11 3:45PM EDT | 40.00 | 2.30 | 1.30 | 2.70 | 0.00 | - | 5 | 13 | 64.06% |
| HIBL240621C00041000 | 2024-06-12 10:44AM EDT | 41.00 | 2.00 | 0.95 | 2.35 | 0.00 | - | 1 | 7 | 72.41% |
| HIBL240621C00043000 | 2024-05-23 2:50PM EDT | 43.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.29% |
| HIBL240621C00045000 | 2024-06-12 10:44AM EDT | 45.00 | 1.55 | 0.00 | 2.50 | 0.00 | - | 3 | 13 | 118.16% |
| HIBL240621C00047000 | 2024-05-20 10:40AM EDT | 47.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 1 | 155.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBL240621P00033000 | 2024-06-03 9:30AM EDT | 33.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 271.88% |
| HIBL240621P00037000 | 2024-06-10 9:30AM EDT | 37.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 105.27% |
| HIBL240621P00038000 | 2024-05-30 1:09PM EDT | 38.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 170.70% |
| HIBL240621P00039000 | 2024-06-10 9:30AM EDT | 39.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 150.20% |
| HIBL240621P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 1.85 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 130.08% |
| HIBL240621P00042000 | 2024-05-20 11:55AM EDT | 42.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 82.72% |
© 2024 Yahoo. All rights reserved.